United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

445.53
+1.26 +0.28%

S

SPX

IDXSP

6,037.88
+43.31 +0.72%

I

IXIC

IDXNASDAQ

19,654.02
+262.06 +1.35%

Decliners & Advancers

Total:6,834
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

O

Oragenics

OGEN

+77.86%
0.505
2

E

Escalade

ESCA

+64.11%
24.60
3

A

Alliance Entertainment Holding Corporation

AENT

+47.06%
9.00
4

S

Samfine Creation Holdings Group Limited

SFHG

+46.00%
1.460
5

B

Beasley Broad

BBGI

+37.70%
10.80
6

U

Universe Pharmaceuticals Inc

UPC

+37.46%
0.371
7

6

60 degrees pharmaceuticals, Inc.

SXTP

+34.32%
0.802
8

I

Ib Acquisition Corp

IBAC

+27.20%
13.00
9

A

Asset Entities Inc.

ASST

+27.05%
0.698
10

F

Fitlife Brands Inc

FTLF

+25.67%
40.00

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Simec

SIM

-59.78%
25.96
2

V

Volcon Inc

VLCN

-24.38%
3.200
3

A

Amneal Pharmaceuticals Inc

AMRX

-23.40%
7.99
4

B

Bowman Consulting Group Ltd.

BWMN

-21.99%
25.65
5

F

Fmc Corp

FMC

-21.17%
54.04
6

L

Liveramp

RAMP

-21.02%
34.20
7

C

CFSB BANCORP INC

CFSB

-19.46%
7.84
8

S

Solarwinds

SWI

-19.15%
14.99
9

L

Lytus Technologies Holdings PTV. Ltd.

LYT

-18.82%
0.6036
10

A

Azitra Inc

AZTR

-18.46%
0.3240

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

T

Tonix Pharmaceut

TNXP

142.77M
0.1521
-21.96%
2

D

Denison Mines

DNN

51.41M
1.850
+5.71%
3

B

Baytex Energy

BTE

27.73M
2.470
+5.11%
4

H

Huntington Bancshares Inc

HBAN

20.78M
16.87
+0.18%
5

F

Fortuna Mining

FSM

17.68M
5.21
+1.17%
6

V

Veren

VRN

17.64M
5.17
+5.08%
7

H

Hewlett Packard Enterprise Co

HPE

15.54M
20.83
+1.81%
8

C

Cleveland-Cliffs Inc

CLF

15.35M
10.52
+8.01%
9

W

Wells Fargo Co

WFC

14.67M
79.47
+1.70%
10

P

Petroleo Brasileiro S.A. Petrobras

PBR

14.64M
14.13
-0.63%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Uranium

+5.26%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Largo Inc

LGO

+13.23%
2.140
2

C

Cameco

CCJ

+6.05%
50.32
3

D

Denison Mines

DNN

+5.71%
1.850
4

N

Nexgen Energy

NXE

+5.53%
6.68
5

U

Ur-Energy

URG

+4.81%
1.090

Professional & Business Education

+3.86%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lincoln Edl Svcs Corp

LINC

+6.07%
17.12
2

U

Universal Technical Institute

UTI

+5.97%
28.95
3

S

Skillsoft Corp

SKIL

+4.23%
29.84
4

F

Franklin Covey Co

FC

+2.31%
37.67
5

A

Afya Limited

AFYA

+1.98%
16.47

School, College & University

+2.64%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lixiang Education Holding Co . Ltd

LXEH

+50.56%
8.13
2

F

Four Seasons Education

FEDU

+8.34%
10.88
3

A

Ambow Education Holding Ltd.

AMBO

+2.88%
2.500
4

G

Graham Holdings

GHC

+2.52%
938.07
5

L

Legacy Education Inc

LGCY

+1.79%
8.51

Oil & Gas

+2.29%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Clean Energy Fuels Corp

CLNE

+11.29%
3.450
2

P

Pbf Energy Inc

PBF

+9.49%
30.35
3

O

Obsidian Energy

OBE

+8.00%
5.40
4

D

Delek Us Hldgs Inc

DK

+7.97%
19.50
5

C

Cenovus Energy Inc

CVE-WS

+7.30%
10.43

Automobiles & Auto Parts

+2.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Faraday Future Intelligent Electric Inc

FFIEW

+28.54%
0.0599
2

F

Fly-E Group Inc

FLYE

+11.48%
0.5020
3

N

Nikola Corp

NKLA

+10.11%
0.7929
4

E

ECD Automotive Design

ECDA

+9.68%
0.8775
5

S

Solid Pwr Inc

SLDPW

+9.60%
0.2410

Computers, Phones & Household Electronics

+2.02%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

One Stop Sys Inc

OSS

+22.16%
4.300
2

G

Gopro Inc

GPRO

+8.87%
0.9668
3

S

Super Micro Computer Inc

SMCI

+8.60%
29.16
4

S

Siyata Mobile Inc

SYTA

+6.88%
4.970
5

U

Utime Ltd

WTO

+6.78%
0.2882

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

Amentum Holdings Inc

AMTM

02/05/2025 BMO
-0.06
--
2

A

American Superconductor Corp

AMSC

02/05/2025 AMC
-0.1267
--
3

H

Helmerich

HP

02/05/2025 AMC
0.6519
--
4

S

Skyworks Solutn

SWKS

02/05/2025 AMC
1.1354
--
5

L

Lifevantage Corp

LFVN

02/05/2025 AMC
0.105
--
6

Q

Qualcomm Inc

QCOM

02/05/2025 AMC
2.445
--
7

D

Digi Intl Inc

DGII

02/05/2025 AMC
0.23
--
8

A

Align Technology Inc

ALGN

02/05/2025 AMC
1.5883
--
9

A

Aflac Inc

AFL

02/05/2025 AMC
1.6024
--
10

O

Old Dominion Freight Line Inc

ODFL

02/05/2025 BMO
1.1614
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

H

Huachen AI Parking Management Technology Holding Co.

HCAI

$4.00~$6.00
10,350,000
02/05/2025
2

P

Plutus Financial Group

PLUT

$4.00~$6.00
--
02/05/2025
3

M

Maverick Lifestyle, Inc.

MVRK

$4.50~$5.00
7,027,775
02/05/2025
4

K

K&F GROWTH ACQUISITION CORP II

KFIIU

$10.00
--
02/05/2025
5

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
02/05/2025
6

E

EPWK Holdings Ltd.

EPWK

$4.00~$6.00
18,975,000
02/06/2025
7

B

BeLive

BLIV

$4.00
--
02/06/2025
8

F

FBS Global Limited

FBGL

$4.50
12,937,500
02/06/2025
9

T

Titan America

TTAM

$15.00~$18.00
496,800,000
02/07/2025
10

L

LZ Technology Holdings Limited

LZMH

$4.00~$6.00
--
02/07/2025