United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

391.36
-5.21 -1.31%

S

SPX

IDXSP

5,282.70
+7.00 +0.13%

I

IXIC

IDXNASDAQ

16,286.45
-20.71 -0.13%

Decliners & Advancers

Total:6,793
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Motorsport Games Inc

MSGM

+145.54%
2.750
2

C

China Sxt Pharmaceuticals Inc

SXTC

+118.42%
2.160
3

A

Adagio Medical

ADGM

+92.81%
1.780
4

P

Patriot Natl

PNBK

+73.55%
3.280
5

B

Baijiayun Group Ltd

RTC

+72.09%
0.3700
6

S

SMX

SMX

+57.53%
2.300
7

O

Ohmyhome Limited

OMH

+54.16%
2.960
8

C

Channel Therapeutics Corporation

CHRO

+46.61%
1.840
9

H

Hertz Global Hld

HTZ

+44.31%
8.24
10

U

Uniqure

QURE

+38.45%
13.00

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

L

Lixiang Education Holding Co . Ltd

LXEH

-70.25%
6.84
2

C

Click Hldgs Ltd

CLIK

-48.18%
0.3550
3

I

IOTHREE LTD

IOTR

-37.84%
1.150
4

F

Femto Technologies

FMTO

-35.81%
0.0190
5

S

Shineco

SISI

-35.73%
0.5750
6

C

CaliberCos

CWD

-33.48%
0.3000
7

W

Webull

BULL

-27.31%
26.33
8

E

Exicure Inc

XCUR

-26.93%
8.44
9

A

Agilon Health Inc

AGL

-26.87%
4.000
10

J

Janover Inc.

JNVR

-26.64%
52.88

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

D

Damon Inc

DMN

409.39M
0.0034
+9.68%
2

S

Sharps Tech

STSS

391.80M
0.0320
+20.75%
3

S

SUNation Energy Inc

SUNE

349.39M
0.0200
+2.04%
4

N

Nvidia Corporation

NVDA

292.52M
101.49
-2.87%
5

H

Hertz Global Hld

HTZ

266.91M
8.24
+44.31%
6

F

Femto Technologies

FMTO

198.40M
0.0190
-35.81%
7

B

Baijiayun Group Ltd

RTC

187.02M
0.3700
+72.09%
8

F

Ford Mtr Co Del

F

129.20M
9.63
+2.45%
9

P

Plug Power

PLUG

129.03M
0.9003
-2.26%
10

A

Adagio Medical

ADGM

115.48M
1.780
+92.81%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Pharmaceuticals

+2.86%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

China Sxt Pharmaceuticals Inc

SXTC

+118.42%
2.160
2

S

Sunshine Biopharma Inc

SBFMW

+104.50%
0.4499
3

C

Coeptis Therapeutics Holdings Inc

COEPW

+42.31%
0.0074
4

Z

Zhengye Biotechnology Holding Limited

ZYBT

+32.02%
10.06
5

L

Lilly Eli & Co

LLY

+14.30%
839.96

Oil & Gas

+2.14%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Voc Energy Tr

VOC

+18.57%
3.320
2

H

Highpeak Energy Wt

HPKEW

+10.79%
0.9860
3

C

Cenovus Energy Inc

CVE-WS

+10.43%
7.62
4

N

NextNRG Inc.

NXXT

+8.14%
3.320
5

K

Kosmos Energy Ltd

KOS

+7.83%
1.790

Food & Drug Retailing

+1.78%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amcon Dist Co

DIT

+5.88%
117.50
2

H

High Tide

HITI

+3.59%
2.310
3

G

Grocery Outlet Holding

GO

+3.55%
15.16
4

R

RIDGETECH Inc

RDGT

+3.41%
1.024
5

I

Im Cannabis Corp

IMCC

+3.36%
1.540

Personal & Household Products & Services

+1.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lichen International

LICN

+11.71%
3.530
2

C

CleanCore Solutions

ZONE

+10.70%
1.190
3

M

Medirom Healthcare Technologies Inc

MRM

+6.81%
0.7910
4

O

Olaplex Holdings, Inc.

OLPX

+5.17%
1.220
5

X

XWELL Inc

XWEL

+4.67%
0.7850

Oil & Gas Related Equipment and Services

+1.69%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Klx Energy Services Holdings Inc

KLXE

+12.12%
1.850
2

N

Nine Energy Serv

NINE

+9.23%
0.7918
3

P

ProFrac Holding Corp.

ACDC

+8.41%
4.900
4

S

Seadrill

SDRL

+7.80%
20.88
5

S

Seacor Marine Ho

SMHI

+7.46%
4.610

Media & Publishing

+1.67%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Gannett Co Inc

GCI

+19.59%
3.540
2

D

Direct Digital Holdings, Inc.

DRCT

+18.30%
0.6400
3

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+16.18%
3.590
4

A

Advantage Solutions Inc.

ADVWW

+16.13%
0.0126
5

E

Education Dvel

EDUC

+14.54%
1.329

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

H

Hdfc Bk Ltd

HDB

04/19/2025 During The Day
--
--
2

Y

Yunji

YJ

04/21/2025 BMO
--
--
3

G

Guaranty Bancshares Inc Tex

GNTY

04/21/2025 BMO
0.71
--
4

W

Wintrust Finl Corp

WTFCM

04/21/2025 AMC
--
--
5

W

Wintrust Financial Corp

WTFCP

04/21/2025 AMC
--
--
6

W

Wintrust Fincl

WTFC

04/21/2025 AMC
2.475
--
7

H

Home Bancorp Inc

HBCP

04/21/2025 AMC
1.1433
--
8

W

Western Alliance

WAL

04/21/2025 AMC
1.7831
--
9

M

Metropolitan Bank

MCB

04/21/2025 AMC
1.35
--
10

W

Western Alliance Bancorp

WAL-PRA

04/21/2025 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

T

TMD Energy Limited

TMDE

$3.25~$3.75
--
04/21/2025
2

C

Concorde International Group Limited

CIGL

$4.00
--
04/22/2025
3

F

Fitness Champs Holdings Limited

FCHL

$4.00~$5.00
10,000,000
04/22/2025
4

T

The Great Restaurant Development Holdings Limited

HPOT

$4.00~$5.00
--
04/22/2025
5

P

Pinnacle Food Group Limited

PFAI

$4.00~$5.00
--
04/22/2025
6

C

Cre8 Enterprise, Ltd.

CRE

$4.00~$5.00
--
04/22/2025
7

E

Enigmatig Limited

EGG

$5.00
--
04/22/2025
8

J

J-Star Holding Co., Ltd.

YMAT

$4.00~$5.00
--
04/22/2025
9

R

Robot Consulting Co., Ltd.

LAWR

$4.00~$6.00
--
04/24/2025
10

A

ALE Group Holding Limited

ALEH

$4.00
--
04/25/2025