United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DigiAsia Corp

FAASW

+25.00%
0.0600
0.0624
0.0600
6.01K
5.00%
-8.2192
--
2

P

Paymentus Holdings Inc

PAY

+24.59%
30.75
31.45
25.15
2.58M
25.53%
96.7894
3.83B
3

C

Core Scientific Inc

CORZW

+14.52%
4.180
4.240
3.537
758.36K
19.27%
-0.9528
--
4

T

Triller Group Inc

ILLRW

+14.40%
0.1144
0.1194
0.0900
35.52K
20.60%
-0.0923
--
5

B

BTC Digital

BTCT

+10.85%
4.290
4.290
3.900
266.21K
10.08%
-5.4930
22.54M
6

G

Gryphon Digital

GRYP

+10.76%
0.2120
0.2225
0.1828
931.72K
20.27%
-0.3467
14.63M
7

B

Bakkt Holdings Inc

BKKT-WS

+10.56%
0.2742
0.2800
0.2500
54.96K
12.10%
-0.0226
--
8

B

Bit Digital Inc

BTBT

+9.72%
2.370
2.395
2.125
10.65M
12.50%
39.7651
363.82M
9

C

Core Scientific Inc

CORZZ

+9.23%
8.52
8.76
8.00
10.87K
9.68%
-1.9420
--
10

C

Cipher Mining Inc.

CIFRW

+8.17%
0.5192
0.5620
0.4500
159.47K
23.33%
-3.7596
--
11

C

Core Scientific Inc

CORZ

+7.74%
8.63
8.80
7.83
22.96M
12.11%
-1.9670
2.54B
12

A

Argo Blockchain Plc

ARBK

+7.49%
0.4190
0.4194
0.3800
322.00K
9.80%
-0.4763
26.83M
13

N

Nukkleus

NUKKW

+7.22%
0.1099
0.1253
0.0850
243.27K
39.32%
-0.0223
--
14

C

Coinbase Global, Inc.

COIN

+6.95%
191.69
195.69
183.30
11.38M
6.91%
20.2232
48.67B
15

D

DAVE INC

DAVEW

+6.73%
0.1601
0.1876
0.1600
13.44K
13.00%
0.0382
--
16

N

Nukkleus Inc.

NUKK

+6.52%
14.70
15.79
13.95
116.58K
13.36%
-2.9822
70.42M
17

I

IREN Ltd

IREN

+6.50%
7.05
7.18
6.46
10.74M
10.88%
-24.6245
1.51B
18

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+6.46%
6.92
6.93
6.51
10.55K
6.46%
1.6501
32.19M
19

C

Currenc Group Inc

CURR

+5.70%
2.780
3.100
2.650
733.65K
17.11%
16.4012
129.35M
20

B

Bitdeer Technologies Group

BTDR

+5.65%
10.57
10.71
9.90
3.14M
8.05%
-2.4244
2.03B
21

G

Greenidge Generation Holdings Inc

GREE

+5.32%
0.8120
0.8216
0.7700
96.29K
6.68%
-0.6849
9.29M
22

M

Mercurity Fintech Holding Inc

MFH

+5.17%
4.880
4.980
4.490
43.05K
8.84%
-0.0610
310.71M
23

Q

Qudian

QD

+5.00%
2.730
2.775
2.635
432.84K
5.38%
63.7850
517.07M
24

B

BITFUFU

FUFUW

+4.94%
0.4334
0.4988
0.4010
5.67K
17.97%
1.9084
--
25

B

BTC Digital

BTCTW

+4.06%
0.0333
0.0399
0.0291
22.91K
33.75%
-0.0426
--
26

F

Futu Holdings Limited

FUTU

+3.98%
110.28
111.69
106.91
2.21M
4.51%
26.9337
15.21B
27

M

Moneylion Inc

ML-WS

+3.84%
0.2622
0.2623
0.2550
4.98K
0.91%
0.3445
--
28

T

The9 Ltd

NCTY

+3.52%
11.18
11.36
10.60
23.32K
6.57%
1.8049
104.41M
29

C

Cleanspark Inc

CLSK

+3.51%
8.26
8.45
7.46
21.45M
12.34%
63.0053
2.32B
30

H

Hut 8 Mining

HUT

+3.48%
11.88
12.11
11.03
4.19M
9.41%
3.6171
1.23B
31

P

Pagaya Technologies Ltd.

PGY

+3.34%
9.89
9.98
9.24
1.68M
7.68%
-3.9028
728.45M
32

C

Cipher Mining Inc.

CIFR

+3.25%
3.180
3.250
2.870
13.50M
12.34%
-23.0268
1.15B
33

T

Terawulf Inc

WULF

+3.09%
3.165
3.240
2.910
31.50M
10.75%
-15.3566
1.21B
34

B

Bit Origin Limited

BTOG

+2.74%
0.4881
0.5298
0.4300
43.10M
21.01%
-0.1459
4.13M
35

B

Bitfarms

BITF

+2.70%
1.140
1.160
1.080
22.90M
7.21%
-3.0368
538.71M
36

S

SMX

SMX

+2.65%
2.320
2.400
2.150
48.32K
11.06%
0.0079
2.73M
37

J

Janover Inc.

JNVR

+2.33%
4.390
4.470
4.144
11.21K
7.61%
-1.7468
6.21M
38

P

Priority Technology Hldgs Inc

PRTH

+2.31%
7.32
7.52
7.05
618.86K
6.57%
-23.8281
582.08M
39

A

Applied Digital

APLD

+2.16%
6.38
6.47
6.01
16.37M
7.37%
-3.6892
1.42B
40

R

Riot Platforms Ord Shs

RIOT

+2.12%
7.72
7.86
7.24
20.29M
8.13%
22.4288
2.70B
41

R

Robinhood Markets, Inc.

HOOD

+2.05%
36.36
38.35
35.57
69.61M
7.80%
23.3511
32.20B
42

H

HIVE Digital Technologies Ltd

HIVE

+2.03%
1.760
1.790
1.670
7.17M
6.96%
-29.1874
273.51M
43

N

NCR Atleos Corp

NATL

+1.64%
25.39
25.72
24.83
697.91K
3.56%
20.7029
1.85B
44

B

Bitcoin Depot Inc.

BTM

+1.54%
1.320
1.335
1.290
228.47K
3.46%
-1.7221
79.72M
45

S

Sphere 3D Corp

ANY

+1.23%
0.5527
0.5742
0.5276
145.19K
8.53%
-0.7194
14.07M
46

I

Intuit

INTU

+1.20%
586.71
595.11
577.38
1.91M
3.00%
54.8276
164.02B
47

S

Stronghold Digital Mining, Inc.

SDIG

+1.10%
2.760
2.900
2.660
1.05M
8.42%
-1.4579
47.92M
48

A

Apptech

APCX

+0.97%
0.3955
0.4208
0.3801
81.26K
10.34%
-0.8052
10.93M
49

D

Digi Power X

DGHI

+0.86%
1.170
1.230
1.130
138.25K
8.10%
-2.1679
38.63M
50

A

Affirm Holdings, Inc.

AFRM

+0.80%
46.77
47.77
44.76
10.15M
6.49%
-71.5575
14.97B