United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Amcon Dist Co

DIT

+5.88%
117.50
120.99
99.87
1.07K
8.86%
19.7692
75.84M
2

H

High Tide

HITI

+3.59%
2.310
2.330
2.240
457.54K
4.04%
-39.0863
186.97M
3

G

Grocery Outlet Holding

GO

+3.55%
15.16
15.30
14.37
3.19M
6.35%
38.2635
1.48B
4

R

RIDGETECH Inc

RDGT

+3.41%
1.024
1.040
0.9601
2.54K
8.07%
-0.4304
6.33M
5

I

Im Cannabis Corp

IMCC

+3.36%
1.540
1.540
1.440
7.67K
6.71%
-0.4905
4.75M
6

K

Kroger

KR

+3.20%
71.22
71.68
68.83
11.60M
4.13%
19.3870
47.07B
7

A

Albertsons Companies Inc

ACI

+2.65%
21.71
21.76
21.00
10.04M
3.59%
13.2217
12.58B
8

G

Guardian Pharmacy Services, Inc.

GRDN

+2.51%
24.11
24.27
22.71
154.14K
6.63%
-13.5846
1.53B
9

I

Innovation Beverage Group Ltd

IBG

+2.42%
0.6565
0.6700
0.6201
165.67K
7.35%
-3.2678
5.48M
10

W

Walmart

WMT

+2.23%
93.22
93.87
91.62
21.39M
2.46%
38.7593
747.33B
11

D

Davis Commoditie

DTCK

+2.11%
0.4799
0.5100
0.4700
6.51K
6.40%
8.8217
11.76M
12

W

Weis Markets

WMK

+2.08%
82.46
82.76
80.33
75.15K
2.63%
20.1747
2.22B
13

F

Fomento Mexicano

FMX

+1.96%
105.82
106.59
104.12
370.26K
2.33%
27.9880
37.86B
14

S

Sunlink Hlth

SSY

+1.83%
0.9062
0.9112
0.8600
725
0.00%
6.3682
6.38M
15

U

United Natural Foods

UNFI

+1.77%
24.66
24.71
24.11
698.96K
2.39%
-17.9163
1.49B
16

P

Petmed Express Inc

PETS

+1.64%
3.090
3.150
3.010
146.41K
4.61%
288.7850
63.83M
17

M

Marwynn Holdings Inc.

MWYN

+1.62%
4.400
4.900
4.220
1.12M
15.70%
-84.4530
74.82M
18

P

Performance Food Group Co

PFGC

+1.51%
76.00
76.12
74.59
1.03M
2.00%
30.5823
11.87B
19

S

Sysco

SYY

+1.49%
71.74
72.51
70.88
2.76M
2.31%
18.4332
35.10B
20

C

Chefs' Warehouse

CHEF

+1.40%
53.70
54.30
53.18
402.02K
2.11%
40.6726
2.20B
21

S

Spartannash Co

SPTN

+1.38%
19.79
19.84
19.46
251.42K
1.95%
2,274.7126
669.82M
22

I

Ingles Mkts Inc

IMKTA

+1.26%
62.09
62.14
61.13
100.14K
1.57%
14.9784
1.18B
23

U

Us Foods Hldg Corp

USFD

+1.06%
62.19
62.97
61.63
1.44M
1.86%
30.7172
14.34B
24

B

BBB Foods

TBBB

+0.89%
25.99
26.38
25.30
718.24K
4.19%
226.0000
2.97B
25

W

Walgreen Boots

WBA

+0.83%
10.89
10.91
10.79
7.86M
1.02%
-1.6279
9.42B
26

C

Caseys Gen Stores

CASY

+0.60%
460.07
463.19
456.05
365.37K
1.56%
32.0609
17.08B
27

G

G Willi Food Intl Ltd

WILC

+0.56%
14.93
15.30
14.54
2.54K
5.12%
10.7308
207.09M
28

S

Sprouts Farmers

SFM

+0.45%
160.15
161.53
158.22
1.27M
2.07%
42.6589
15.72B
29

T

Tokyo Lifestyle Co., Ltd

TKLF

+0.27%
3.138
3.300
2.935
3.79K
6.55%
0.9916
13.25M
30

E

Epsium Enterprise Ltd.

EPSM

+0.18%
4.999
5.42
4.790
245.12K
11.22%
143.6494
66.24M
31

M

Maison Solutions Inc.

MSS

-0.01%
1.010
1.030
0.9500
47.62K
6.93%
-17.4421
19.89M
32

V

Vital Farms, Inc.

VITL

-0.12%
32.99
33.15
32.37
681.85K
2.36%
27.8844
1.46B
33

H

Hf Foods Group Inc

HFFG

-1.51%
3.920
4.040
3.870
136.58K
4.26%
-4.2466
206.73M
34

V

Village Super Mkt Inc

VLGEA

-1.72%
34.78
35.74
34.69
34.65K
2.97%
9.5301
512.89M
35

G

Greenlane Holdings

GNLN

-2.94%
0.2343
0.2500
0.2096
452.20K
16.74%
-0.0161
1.95M
36

L

LQR House Inc.

YHC

-5.05%
0.1240
0.1263
0.1160
1.58M
7.89%
-0.0301
2.81M
37

K

Kaival Brnds Innovatns Grp Inc

KAVL

-5.36%
0.4730
0.4797
0.4716
16.01K
1.62%
-0.2990
5.46M
38

H

Healthy Choice Wellness Corp

HCWC

-5.47%
0.4254
0.4380
0.4106
65.27K
4.00%
-0.8870
4.49M