United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nextnav Inc

NNAVW

+10.42%
4.770
4.970
4.480
31.16K
8.56%
-6.3279
--
2

N

Nextnav Inc

NN

+5.97%
12.43
12.97
11.73
1.35M
10.57%
-16.4898
1.62B
3

A

Algorhythm Holdings Inc

RIME

+4.92%
0.0256
0.0322
0.0251
341.80M
29.10%
-0.0147
2.41M
4

O

One Stop Sys Inc

OSS

+2.81%
3.660
3.770
3.570
152.77K
5.62%
-7.1345
77.28M
5

S

Saiheat Limited

SAIH

+1.73%
0.8800
0.9000
0.8500
72.00K
5.66%
-4.8352
21.68M
6

D

Data I.O.

DAIO

+1.49%
3.065
3.080
3.020
29.66K
1.99%
-15.7746
28.31M
7

T

Taoping Inc

TAOP

+0.99%
0.2754
0.2860
0.2630
265.20K
7.70%
0.4317
3.69M
8

A

Astronova

ALOT

+0.78%
11.60
11.64
11.35
4.08K
2.52%
23.0159
87.33M
9

T

Turtle Beach

TBCH

+0.62%
17.75
17.82
17.34
127.55K
2.68%
58.6389
356.41M
10

T

TD SYNNEX CORPORATION

SNX

+0.42%
142.51
144.18
141.29
872.13K
2.02%
17.9177
11.93B
11

V

Voxx Intl Corp

VOXX

+0.14%
7.38
7.38
7.36
151.76K
0.27%
-6.5946
166.16M
12

H

Hewlett Packard Enterprise Co

HPE

0.00%
21.19
21.57
20.98
17.01M
2.78%
10.9855
27.87B
13

T

Transact Tech

TACT

0.00%
4.480
4.600
4.320
9.81K
5.49%
-22.7296
44.85M
14

Z

Zepp Health Corporation

ZEPP

0.00%
2.800
2.842
2.680
16.95K
5.78%
-0.3275
40.95M
15

R

Radcom

RDCM

-0.16%
12.83
13.32
12.53
49.25K
6.16%
27.6747
203.77M
16

Q

Quantum

QMCO

-0.22%
22.40
25.74
22.15
1.90M
15.99%
-1.6996
108.61M
17

N

Netapp Inc

NTAP

-0.28%
122.10
124.61
121.73
1.32M
2.36%
22.4317
24.82B
18

D

Diebold Nixdorf

DBD

-0.39%
43.29
43.74
42.78
120.02K
2.20%
73.3108
1.63B
19

S

Super Micro Computer Inc

SMCI

-0.42%
28.52
30.76
28.34
38.10M
8.45%
14.2145
16.70B
20

A

Apple Inc

AAPL

-0.67%
236.00
247.19
233.44
101.08M
5.79%
37.5175
3.55T
21

S

Smart Share Global Ltd

EM

-0.86%
1.150
1.160
1.140
410.52K
1.72%
35.4938
296.92M
22

P

Pure Storage Inc

PSTG

-0.86%
67.79
70.18
67.64
1.93M
3.69%
195.2477
22.12B
23

H

Hp Inc

HPQ

-0.91%
32.50
33.33
32.43
6.18M
2.73%
11.5827
30.48B
24

H

Hewlett Packard Enterprise Co

HPE-PRC

-0.99%
61.13
62.11
60.41
211.54K
2.27%
31.6916
1.65B
25

W

Western Digital

WDC

-0.99%
65.13
67.96
64.83
8.22M
4.75%
19.1593
22.52B
26

S

Sony Group Corporation

SONY

-1.30%
22.01
22.23
21.93
2.38M
1.44%
17.4102
132.61B
27

S

Sonim Technologies Inc

SONM

-1.37%
2.870
2.955
2.865
7.32K
3.09%
-0.9804
13.98M
28

C

Corsair Gaming, Inc.

CRSR

-1.40%
9.16
9.68
9.09
999.47K
6.35%
-10.0406
959.06M
29

D

Dell Technologies

DELL

-1.66%
103.60
107.24
103.53
6.09M
3.52%
18.3142
72.28B
30

S

Sonos

SONO

-1.71%
13.79
14.25
13.77
1.89M
3.39%
-44.5413
1.67B
31

S

Scansource

SCSC

-1.74%
41.85
43.83
41.36
401.44K
5.78%
13.3817
996.79M
32

L

Logitech Intl S A

LOGI

-1.85%
97.42
100.99
96.65
1.24M
4.34%
22.9062
14.54B
33

U

Universal Electrs Inc

UEIC

-1.86%
10.00
10.24
9.92
71.48K
3.14%
-4.8548
130.28M
34

S

Seagate Technology Hldngs Plc

STX

-1.95%
96.36
99.99
96.27
2.80M
3.79%
17.8474
20.40B
35

E

Ebang International Holdings Inc.

EBON

-2.01%
5.68
5.85
5.68
9.29K
0.95%
-1.0140
35.67M
36

G

Gopro Inc

GPRO

-2.79%
0.9721
1.030
0.9701
2.74M
5.99%
-0.3700
150.44M
37

K

Koss Corp

KOSS

-3.08%
5.98
6.40
5.98
55.27K
6.81%
-49.8333
55.92M
38

R

Raytech Holding Limited

RAY

-4.78%
1.200
1.260
1.150
25.25K
8.73%
35.2882
21.13M
39

M

Moving Image Technologies Inc

MITQ

-5.47%
0.7010
0.7399
0.7000
124.66K
5.38%
-3.9920
6.94M
40

U

Utime Ltd

WTO

-6.52%
0.2711
0.2896
0.2708
594.22K
6.48%
-0.0099
7.01M
41

C

Canaan Inc.

CAN

-7.17%
2.070
2.250
2.050
17.04M
8.97%
-1.5216
595.62M
42

S

Siyata Mobile Inc

SYTAW

-14.14%
0.0601
0.0601
0.0513
13.59K
25.29%
-0.0000
--
43

S

Siyata Mobile Inc

SYTA

-14.36%
5.13
5.84
5.02
301.35K
13.69%
-0.0014
4.81M