สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Financial Technology (Fintech) & Infrastructure

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bit Origin Limited

BTOG

+18.14%
0.3224
0.3450
0.3169
54.13M
10.30%
-0.0964
2.73M
2

B

Bit Digital Inc

BTBT

+12.78%
2.560
2.730
2.460
3.04M
11.89%
42.9530
392.98M
3

F

Futu Holdings Limited

FUTU

+10.08%
118.36
119.71
112.90
1.20M
6.33%
28.9071
16.32B
4

A

Argo Blockchain Plc

ARBK

+7.01%
0.4290
0.4322
0.4120
95.24K
5.04%
-0.4877
27.47M
5

C

Canaan Inc.

CAN

+5.98%
1.102
1.130
1.073
1.26M
5.45%
-0.8102
411.01M
6

B

BITFUFU

FUFU

+5.09%
4.446
4.446
4.260
1.80K
4.39%
19.5751
724.18M
7

A

ALT5 Sigma Corporation

ALTS

+4.99%
4.294
4.294
4.050
2.29K
5.97%
-1.0939
60.41M
8

F

Forge Glo Hldg

FRGE

+4.81%
0.5780
0.5783
0.5780
5.08K
0.05%
-1.5958
108.75M
9

A

Applied Digital

APLD

+4.70%
6.58
6.66
6.48
1.54M
2.83%
-3.8050
1.47B
10

T

Triller Group Inc

ILLR

+4.65%
0.9000
0.9076
0.8800
9.40K
3.21%
-0.7264
146.56M
11

G

Gryphon Digital

GRYP

+4.64%
0.2029
0.2029
0.1959
28.46K
3.61%
-0.3318
14.00M
12

S

Stronghold Digital Mining, Inc.

SDIG

+4.60%
2.845
2.870
2.840
7.01K
1.11%
-1.5028
49.40M
13

A

Affirm Holdings, Inc.

AFRM

+4.52%
49.02
49.44
48.33
328.43K
2.38%
-75.0000
15.69B
14

D

DAVE INC

DAVE

+4.50%
85.48
87.00
83.00
42.10K
4.89%
20.4167
1.12B
15

X

XBP Europe

XBP

+4.50%
0.9919
0.9989
0.9645
5.29K
3.62%
-2.0222
29.92M
16

I

IREN Ltd

IREN

+4.30%
7.04
7.18
6.90
1.36M
4.15%
-24.5896
1.51B
17

P

Pagaya Technologies Ltd.

PGY

+4.19%
10.08
10.14
9.85
160.92K
3.03%
-3.9758
758.63M
18

P

Paysafe Limited

PSFE

+4.14%
15.85
15.86
15.44
13.79K
2.76%
44.2737
949.23M
19

C

Core Scientific Inc

CORZW

+4.13%
4.290
4.290
4.290
17.88K
0.00%
-0.9778
--
20

R

Riot Platforms Ord Shs

RIOT

+4.10%
7.61
7.78
7.53
2.06M
3.35%
22.1089
2.67B
21

R

Robinhood Markets, Inc.

HOOD

+4.05%
37.48
38.00
37.01
4.58M
2.75%
24.0690
33.19B
22

B

Bakkt Holdings Inc

BKKT

+3.96%
11.81
11.88
11.65
17.86K
1.98%
-0.9726
161.46M
23

B

Bitfarms

BITF

+3.96%
1.133
1.150
1.110
1.50M
3.67%
-3.0186
535.50M
24

M

MARA Holdings Inc

MARA

+3.86%
12.63
12.92
12.49
5.23M
3.54%
7.2765
4.37B
25

D

DigiAsia Corp

FAASW

+3.73%
0.0750
0.0750
0.0750
550
0.00%
-10.2740
--
26

B

BTC Digital

BTCT

+3.69%
4.220
4.270
4.170
7.03K
2.46%
-5.4033
22.17M
27

H

Hut 8 Mining

HUT

+3.68%
12.14
12.38
12.06
373.11K
2.73%
3.6964
1.26B
28

S

SMX

SMX

+3.67%
2.499
2.500
2.410
11.48K
3.73%
0.0085
2.94M
29

H

HIVE Digital Technologies Ltd

HIVE

+3.59%
1.730
1.770
1.710
570.41K
3.59%
-28.6899
268.85M
30

B

Bitdeer Technologies Group

BTDR

+3.37%
10.11
10.38
10.07
243.12K
3.17%
-2.3189
1.95B
31

C

Core Scientific Inc

CORZZ

+3.25%
8.90
8.90
8.82
713
0.93%
-2.0286
--
32

L

Lm Fdg Amer Inc

LMFA

+3.17%
1.300
1.300
1.299
1.39K
0.12%
-0.2670
6.67M
33

B

Bit Mining Limited

BTCM

+3.03%
1.875
1.875
1.830
1.54K
2.48%
1.8201
29.92M
34

P

Priority Technology Hldgs Inc

PRTH

+3.03%
7.48
7.49
7.21
8.68K
3.86%
-24.3490
594.80M
35

T

Terawulf Inc

WULF

+3.01%
3.080
3.180
3.060
2.85M
4.01%
-14.9442
1.18B
36

C

Cleanspark Inc

CLSK

+2.86%
7.91
8.09
7.89
2.04M
2.60%
60.3356
2.22B
37

C

Coinbase Global, Inc.

COIN

+2.79%
182.44
186.55
182.28
1.32M
2.41%
19.2471
46.32B
38

Q

Qudian

QD

+2.77%
2.785
2.840
2.720
23.23K
4.43%
65.0701
527.49M
39

F

Future Fintech G

FTFT

+2.68%
0.1914
0.2000
0.1899
449.66K
5.42%
-0.0821
3.97M
40

S

Stoneco Ltd.

STNE

+2.33%
9.44
9.50
9.32
149.64K
1.95%
7.7115
2.80B
41

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+2.30%
7.00
7.00
6.66
783
4.95%
1.6685
32.55M
42

K

Kaspi kz

KSPI

+2.03%
96.92
97.21
96.45
47.21K
0.80%
9.0362
18.42B
43

I

Intuit

INTU

+1.75%
591.51
594.80
586.83
72.66K
1.37%
55.2761
165.36B
44

M

Mogo Inc

MOGO

+1.70%
0.9100
0.9100
0.8900
19.63K
2.24%
-1.9202
22.27M
45

N

Nukkleus Inc.

NUKK

+1.66%
14.11
14.77
13.98
8.68K
5.69%
-2.8625
67.59M
46

I

I3 Verticals

IIIV

+1.59%
23.57
23.82
23.56
1.98K
1.12%
4.9091
779.56M
47

R

Rocket Companies Inc

RKT

+1.59%
14.74
14.81
14.59
295.38K
1.48%
70.7973
29.42B
48

P

Paymentus Holdings Inc

PAY

+1.55%
29.67
29.69
29.10
33.08K
2.02%
85.8135
3.71B
49

C

Core Scientific Inc

CORZ

+1.50%
8.79
9.00
8.78
1.06M
2.54%
-2.0035
2.59B
50

C

Cantaloupe Inc

CTLP

+1.06%
7.60
7.75
7.60
11.51K
2.02%
38.0762
555.06M