สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Residential & Commercial REITs

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

Ellington Financial

EFC-PRD

+8.96%
23.48
23.56
21.85
2.02K
7.56%
17.4741
31.39M
2

C

Cherry Hill Mtg Invt Corp

CHMI

+8.94%
2.680
2.710
2.540
718.00K
6.91%
39.2387
84.76M
3

C

Claros Mtg Tr Inc

CMTG

+7.36%
2.480
2.530
2.350
1.04M
7.36%
-1.5468
345.62M
4

L

Lument Finance Trust Inc

LFT

+7.14%
2.550
2.580
2.400
138.94K
7.56%
7.4431
133.39M
5

I

Industrial Logis

ILPT

+6.77%
2.680
2.690
2.540
293.12K
5.98%
-1.8404
177.27M
6

E

Empire State Rea

FISK

+6.68%
7.89
7.89
7.43
1.39K
6.28%
27.8859
18.76M
7

A

Acres Commercial Realty Corp

ACR

+5.91%
17.57
18.25
16.77
23.54K
8.14%
15.2623
129.92M
8

S

Safehold Inc

SAFE

+5.90%
15.07
15.32
14.46
794.13K
5.90%
10.1811
1.08B
9

B

Braemar Hotel & Resorts Inc

BHR-PRB

+5.82%
12.01
12.50
11.66
10.26K
5.87%
-15.6768
36.97M
10

M

Manhattan Bridge

LOAN

+5.57%
5.12
5.14
4.950
30.66K
3.93%
10.4746
58.57M
11

M

Mfa Financial

MFA

+5.51%
8.62
8.69
8.39
2.72M
3.67%
10.5443
883.76M
12

F

FrontView REIT, Inc.

FVR

+5.13%
11.88
11.89
11.21
214.30K
6.02%
-8.6957
205.41M
13

A

AGNC Investment

AGNCL

+4.86%
24.15
24.28
23.10
39.99K
4.31%
25.9677
144.90M
14

A

Advanced Flower Capital Inc

AFCG

+4.83%
4.990
5.01
4.810
276.09K
4.20%
6.2103
112.75M
15

U

Uniti Group Inc

UNIT

+4.65%
4.500
4.580
4.360
2.28M
5.12%
11.6944
1.10B
16

N

Nexpoint Real Estate Finance Inc

NREF

+4.61%
13.40
13.65
13.02
54.84K
4.96%
13.1799
236.42M
17

K

Kkr Real Estate

KREF

+4.53%
8.99
9.07
8.77
1.03M
3.49%
47.7176
617.74M
18

C

City Office Reit Inc

CIO

+4.40%
4.510
4.560
4.260
331.64K
6.94%
-7.2125
182.02M
19

T

Two Harbors

TWO-PRB

+4.25%
22.82
22.82
21.70
35.70K
5.12%
10.3235
238.22M
20

A

Ashford Hospital

AHT-PRH

+4.13%
11.45
11.46
11.10
2.99K
3.27%
-0.6532
12.59M
21

A

Avalonbay Cmntys Inc

AVB

+4.10%
200.92
201.77
194.07
1.03M
3.99%
26.4539
28.60B
22

C

Community Healthcare Tr Inc

CHCT

+4.07%
15.58
15.73
15.15
287.60K
3.87%
-69.1522
441.53M
23

E

Epr Properties

EPR-PRC

+4.05%
21.86
21.86
21.06
8.05K
2.95%
13.6259
117.89M
24

M

Mfa Financial Inc

MFA-PRC

+4.03%
23.35
23.58
22.49
50.46K
4.69%
28.5594
256.82M
25

K

Kilroy Rlty Corp

KRC

+3.97%
30.94
31.34
30.13
2.45M
4.06%
17.4911
3.66B
26

S

Sunrise Realty Trust Inc

SUNS

+3.90%
8.53
8.88
8.30
191.05K
7.06%
8.4893
114.49M
27

G

Global Medical

GMRE

+3.86%
7.26
7.32
7.07
656.49K
3.51%
590.2439
485.54M
28

A

AG Mortgage Invt

MITT

+3.79%
6.02
6.08
5.83
305.54K
4.31%
4.8832
178.55M
29

S

Sl Green Rlty

SLG

+3.77%
51.50
51.62
49.33
1.13M
4.47%
655.2163
3.66B
30

P

Peakstone Realty

PKST

+3.70%
11.49
11.60
11.08
154.41K
4.73%
-40.0907
422.35M
31

B

Broadstone Net Lease Inc

BNL

+3.65%
15.62
15.69
15.15
1.55M
3.27%
18.1924
2.95B
32

B

BXP, Inc.

BXP

+3.63%
62.84
63.36
61.27
1.90M
3.36%
695.1327
9.95B
33

A

Alexandria Real Estate Eq Inc

ARE

+3.61%
79.70
80.37
77.58
2.16M
3.63%
44.3024
13.79B
34

S

Saul Ctrs

BFS-PRD

+3.56%
20.54
20.54
20.54
844
0.00%
12.5659
72.60M
35

E

Equity Residential

EQR

+3.53%
66.92
67.36
65.14
1.89M
3.43%
24.6283
25.41B
36

E

Essex Ppty Tr Inc

ESS

+3.48%
272.66
273.33
264.56
596.78K
3.32%
23.6253
17.54B
37

C

Cherry Hill Mtg

CHMI-PRA

+3.48%
20.95
20.95
20.26
1.39K
0.00%
306.7350
58.28M
38

W

W.P. Carey Inc.

WPC

+3.40%
59.84
60.25
58.00
978.27K
3.88%
28.6343
13.10B
39

T

Tpg Re Finance T

TRTX

+3.38%
7.03
7.13
6.84
1.29M
4.26%
9.4122
565.10M
40

A

Acres Commercial Realty Corp

ACR-PRD

+3.38%
19.08
19.21
18.53
4.67K
3.26%
16.5740
86.01M
41

A

Ares Coml Real Estate Corp

ACRE

+3.37%
3.680
3.735
3.580
783.31K
4.35%
-5.7258
201.87M
42

U

Udr Inc

UDR

+3.37%
40.79
41.02
39.76
2.05M
3.21%
158.9014
13.51B
43

C

Chatham Lodging Tr

CLDT-PRA

+3.36%
19.23
19.23
18.62
4.55K
3.24%
-240.3188
92.28M
44

D

Douglas Emmett Inc

DEI

+3.29%
13.83
13.96
13.50
1.70M
3.44%
104.5351
2.32B
45

C

Crown Castle

CCI

+3.28%
99.84
100.11
95.75
2.93M
4.51%
-11.1018
43.47B
46

B

Blackstone Mtg Tr Inc

BXMT

+3.25%
18.10
18.25
17.67
1.75M
3.22%
-15.4121
3.11B
47

E

EPR Properties

EPR

+3.22%
48.75
48.98
47.50
874.85K
3.11%
30.3871
3.71B
48

E

Easterly Govt Pptys Inc

DEA

+3.21%
8.36
8.39
8.13
2.53M
3.15%
45.6581
902.63M
49

A

Alpine Income Property Trust, Inc.

PINE

+3.18%
15.92
16.04
15.55
79.53K
3.21%
116.2044
230.46M
50

V

Vornado Realty

VNO

+3.16%
34.28
34.51
33.35
943.59K
3.49%
814.2518
6.58B