สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Oil & Gas Related Equipment and Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valaris Limited

VAL-WS

+13.33%
4.420
4.450
4.310
16.20K
3.59%
0.8629
--
2

S

Seacor Marine Ho

SMHI

+7.71%
4.470
4.510
4.080
35.89K
10.36%
-1.5824
123.68M
3

T

Tetra Technlgs

TTI

+4.96%
2.435
2.450
2.315
189.01K
5.82%
2.9735
322.38M
4

S

STAK inc.

STAK

+4.76%
1.760
1.890
1.601
144.80K
17.20%
3.6036
19.80M
5

D

Dynagas Lng Partners Lp

DLNG

+4.01%
3.505
3.528
3.390
4.63K
4.10%
3.3438
128.99M
6

N

Nabors Indsustries

NBR

+3.86%
29.62
30.04
28.97
42.21K
3.76%
-1.3244
465.04M
7

S

Solaris Energy Infrastructure Inc

SEI

+3.66%
18.28
18.34
17.53
69.84K
4.59%
36.1810
1.23B
8

O

Oil States Intl

OIS

+3.24%
3.510
3.520
3.455
80.99K
1.91%
-19.3282
217.68M
9

T

Tsakos Energy

TEN

+3.03%
15.65
15.66
15.21
56.19K
3.00%
3.1143
471.50M
10

H

Helix Energy Solutions Grp Inc

HLX

+2.97%
6.58
6.64
6.42
168.41K
3.43%
18.3134
997.07M
11

H

Helmerich

HP

+2.79%
20.25
20.65
19.86
298.88K
4.01%
6.6947
2.01B
12

N

North American C

NOA

+2.67%
15.19
15.26
14.88
6.68K
2.57%
14.3825
466.21M
13

S

Sfl Corporation Ltd

SFL

+2.63%
7.68
7.69
7.52
186.77K
2.21%
7.6383
1.12B
14

T

Tenaris

TS

+2.62%
32.91
33.00
32.20
303.17K
2.49%
9.1105
17.64B
15

C

Cool Co Ltd

CLCO

+2.61%
5.50
5.57
5.44
24.43K
2.52%
3.0096
295.50M
16

V

Valaris Limited

VAL

+2.60%
31.16
31.94
30.73
244.31K
3.98%
6.0834
2.21B
17

P

Precision Drilng

PDS

+2.53%
43.16
43.34
42.40
31.08K
2.24%
7.9281
588.84M
18

I

Innovex International Inc

INVX

+2.51%
15.49
15.55
15.05
26.44K
3.31%
5.5886
1.07B
19

P

Patterson-Uti Energy Inc

PTEN

+2.50%
5.94
5.97
5.78
2.11M
3.28%
-2.4352
2.29B
20

S

Seadrill

SDRL

+2.48%
19.43
19.64
19.19
85.90K
2.37%
3.0521
1.21B
21

W

Weatherford

WFRD

+2.45%
44.55
45.06
43.44
71.91K
3.73%
6.5937
3.24B
22

O

Okeanis Eco Tank

ECO

+2.38%
20.65
20.87
20.34
23.20K
2.63%
6.1068
664.81M
23

L

Liberty Energy Inc

LBRT

+2.28%
11.65
11.81
11.50
419.56K
2.72%
6.2450
1.89B
24

N

Natural Gas Srv

NGS

+2.24%
19.13
19.30
18.94
2.20K
1.92%
13.9411
239.25M
25

R

Rpc Inc

RES

+2.19%
4.895
4.940
4.810
176.16K
2.71%
11.5095
1.06B
26

O

Oceaneering Intl

OII

+2.12%
17.31
17.49
17.00
95.02K
2.89%
12.0158
1.75B
27

N

Nov Inc

NOV

+2.08%
12.26
12.39
12.07
296.45K
2.66%
7.6458
4.64B
28

F

Forum Energy Technologies Inc

FET

+1.98%
14.60
14.90
14.34
15.94K
3.92%
-1.3272
180.64M
29

S

Select Water Solutions

WTTR

+1.94%
8.42
8.47
8.26
178.11K
2.60%
27.9548
1.01B
30

T

Targa Res Corp

TRGP

+1.91%
171.26
172.17
167.60
263.10K
2.72%
29.8530
37.26B
31

R

Ranger Energy Se

RNGR

+1.89%
12.41
12.42
12.20
5.33K
1.77%
15.3210
285.13M
32

T

Transocean

RIG

+1.88%
2.231
2.280
2.210
9.57M
3.19%
-3.7037
1.97B
33

K

Klx Energy Services Holdings Inc

KLXE

+1.81%
1.700
1.720
1.650
34.82K
4.19%
-0.5197
29.59M
34

H

Halliburton

HAL

+1.79%
21.63
21.80
21.34
1.43M
2.14%
7.6366
18.64B
35

D

Dorian Lpg Ltd

LPG

+1.73%
20.01
20.07
19.55
63.59K
2.62%
5.1095
856.51M
36

N

NPK International Inc

NPKI

+1.71%
5.34
5.38
5.31
55.09K
1.33%
-3.0499
462.20M
37

T

Teekay Corporation Ltd

TK

+1.67%
6.40
6.40
6.26
72.04K
2.29%
4.4592
534.24M
38

D

Dht Holdings Inc

DHT

+1.67%
10.05
10.06
9.88
238.30K
1.77%
8.9408
1.61B
39

N

Nordic American Tankers

NAT

+1.67%
2.440
2.445
2.400
284.41K
1.88%
10.9466
516.67M
40

O

Oneok Inc

OKE

+1.64%
85.54
85.62
84.16
418.96K
1.73%
16.5355
53.43B
41

N

Navigator Hldgs Ltd

NVGS

+1.59%
12.48
12.48
12.33
10.39K
1.20%
10.4726
864.04M
42

A

Antero Midstream Corp

AM

+1.55%
16.99
17.02
16.75
283.23K
1.58%
20.5939
8.13B
43

T

Tidewater Inc

TDW

+1.52%
32.80
33.19
32.34
141.53K
2.63%
9.6357
1.69B
44

C

Championx Corporation

CHX

+1.52%
24.77
24.94
24.45
527.02K
1.99%
14.9767
4.73B
45

S

Schlumberger

SLB

+1.50%
34.27
34.47
33.81
2.07M
1.96%
11.0301
46.60B
46

T

Teekay Tankers

TNK

+1.50%
37.95
38.08
37.14
55.55K
2.51%
3.2630
1.30B
47

S

Stealthgas Inc

GASS

+1.48%
5.16
5.16
5.05
5.69K
2.17%
2.6072
189.40M
48

H

Hafnia

HAFN

+1.45%
4.190
4.199
4.125
217.99K
1.79%
2.7883
2.11B
49

P

Plains All Amer

PAA

+1.40%
17.71
17.79
17.54
519.81K
1.43%
24.1806
12.46B
50

C

Cheniere Energy

LNG

+1.37%
230.05
230.76
227.50
286.50K
1.44%
16.2068
51.26B