สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Aerospace & Defense

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% การเปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Redwire Corporation

RDW-WS

+63.17%
9.02
10.29
6.44
279.58K
69.62%
-7.4671
--
2

I

Intuitive Machines Inc

LUNRW

+38.17%
10.86
11.26
8.52
958.04K
34.86%
-3.7038
--
3

R

Redwire Corporation

RDW

+35.95%
20.05
20.57
15.93
4.99M
31.47%
-16.5939
1.33B
4

R

Rocket Lab Usa Inc

RKLB

+28.08%
30.74
31.64
25.52
37.34M
25.50%
-80.3450
15.36B
5

P

Planet Labs Pbc

PL-WS

+24.17%
0.7450
0.7500
0.5425
13.35K
34.58%
-1.8246
--
6

M

Momentus Inc

MNTS

+23.41%
8.19
8.22
6.55
285.31K
25.15%
-0.1529
19.77M
7

S

Sidus Space Inc

SIDU

+20.85%
3.130
3.350
2.760
7.08M
22.78%
-0.4386
27.24M
8

I

Intuitive Machines Inc

LUNR

+20.43%
22.29
22.75
19.28
17.03M
18.75%
-7.6027
3.37B
9

P

Planet Labs Pbc

PL

+20.16%
4.590
4.650
4.140
5.00M
13.35%
-11.2422
1.36B
10

A

Archer Aviation Inc

ACHR-WS

+14.82%
3.100
3.150
2.800
81.47K
12.97%
-2.3290
--
11

J

Joby Aviation Inc

JOBY-WS

+14.76%
2.410
2.420
2.140
52.65K
13.33%
-3.4686
--
12

A

Arbe Robotics

ARBEW

+13.03%
0.6725
0.6725
0.6300
9.48K
7.14%
-1.1521
--
13

A

Archer Aviation Inc

ACHR

+11.45%
9.83
9.92
8.82
19.84M
12.47%
-7.3849
4.30B
14

J

Joby Aviation Inc

JOBY

+11.14%
9.08
9.15
8.27
7.39M
10.77%
-13.0685
6.95B
15

V

Virgin Galactic Holdings Inc

SPCE

+8.06%
5.57
5.71
5.10
2.70M
11.84%
-0.3213
160.69M
16

E

Eve Holding Inc

EVEX

+7.34%
4.970
4.995
4.720
57.86K
5.94%
-10.2327
1.48B
17

I

Innovative Sol

ISSC

+7.09%
11.02
11.16
10.49
284.70K
6.54%
27.5225
193.25M
18

B

Byrna Technologies Inc

BYRN

+5.66%
31.07
31.30
29.85
156.80K
4.93%
329.4274
706.99M
19

A

Ammo Inc

POWW

+5.33%
1.580
1.630
1.490
3.03M
9.33%
-7.5998
187.64M
20

B

Boeing Co

BA-PRA

+5.05%
60.10
60.17
59.17
120.25K
1.74%
-4.6582
6.91B
21

A

Arbe Robotics

ARBE

+4.75%
2.891
2.910
2.720
3.50M
6.88%
-4.9529
260.46M
22

U

Unusual Machines

UMAC

+4.67%
13.56
14.03
13.01
777.87K
7.88%
-19.6250
204.98M
23

A

Aerovironment

AVAV

+4.31%
176.02
176.94
171.00
162.67K
3.52%
83.0193
4.96B
24

V

V2X

VVX

+4.18%
55.14
55.39
53.70
130.35K
3.19%
194.8498
1.74B
25

N

Northrop Grumman

NOC

+4.02%
501.75
502.48
490.07
348.58K
2.57%
31.0912
73.10B
26

C

Cadre Hldgs Inc

CDRE

+3.98%
39.71
39.99
38.36
117.48K
4.27%
47.9705
1.61B
27

E

Embraer

ERJ

+3.91%
40.92
41.03
40.32
684.60K
1.82%
15.7603
7.52B
28

M

Moog Inc

MOG-B

+3.82%
213.19
213.19
209.52
282
1.79%
33.2917
7.20B
29

K

Kratos Defense & Sec Solutions

KTOS

+3.70%
34.86
35.30
33.78
1.14M
4.52%
350.3910
5.27B
30

L

Loar Holdings Inc.

LOAR

+3.26%
81.47
81.83
79.92
45.55K
2.43%
409.6028
7.62B
31

C

Curtiss Wright Corp

CW

+3.25%
378.86
379.51
370.81
53.00K
2.37%
35.8123
14.38B
32

R

RTX Corp

RTX

+3.18%
124.96
124.98
122.50
1.38M
2.05%
35.5495
166.32B
33

L

Lockheed Martin

LMT

+3.11%
505.58
505.83
494.72
528.22K
2.27%
18.2871
119.84B
34

B

Boeing

BA

+2.92%
176.09
176.09
171.93
3.09M
2.43%
-13.6484
131.75B
35

E

Elbit Sys Ltd

ESLT

+2.91%
306.49
307.65
301.63
29.30K
2.02%
52.3798
13.63B
36

A

Astronics

ATRO

+2.54%
17.34
17.37
17.05
30.30K
1.86%
-96.3344
611.46M
37

V

Vse Corp

VSEC

+2.49%
105.95
106.07
103.43
43.40K
2.56%
135.2783
2.16B
38

G

GE Aerospace

GE

+2.49%
187.41
187.49
184.51
1.51M
1.63%
32.9416
202.83B
39

D

Ducommun Inc Del

DCO

+2.48%
70.24
70.24
67.82
20.37K
3.53%
35.2540
1.04B
40

A

Allegheny Tech

ATI

+2.43%
58.57
59.17
57.96
218.33K
2.12%
20.2475
8.35B
41

P

Parsons

PSN

+2.41%
97.53
97.73
96.01
189.08K
1.81%
149.0524
10.36B
42

M

Momentus Inc

MNTSW

+2.35%
0.0785
0.0888
0.0767
22.01K
15.78%
-0.0015
--
43

W

Woodward Inc

WWD

+2.34%
193.55
194.16
190.00
81.87K
2.20%
32.2181
11.50B
44

L

L3Harris Technologies Inc

LHX

+2.34%
223.26
223.26
219.55
330.13K
1.70%
35.2579
42.35B
45

G

General Dynamics Corp

GD

+2.33%
272.88
273.22
269.38
484.44K
1.44%
20.7929
75.03B
46

M

Moog Inc A

MOG-A

+2.29%
213.35
213.75
210.82
18.47K
1.41%
33.3167
7.21B
47

A

Aar Corp

AIR

+2.21%
71.76
72.33
70.77
35.11K
2.23%
261.1354
2.58B
48

C

Cpi Aerostruct

CVU

+2.20%
5.10
5.10
4.860
52.88K
4.81%
3.5893
66.30M
49

H

Howmet Aerospace Inc

HWM-PR

+2.20%
62.32
62.80
61.99
1.01K
1.33%
23.8472
34.03M
50

L

Leonardo DRS, Inc.

DRS

+2.13%
36.37
36.80
36.17
126.54K
1.77%
48.8647
9.62B