สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Hotels & Entertainment Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

NIP Group Inc.

NIPG

+25.00%
1.250
1.250
1.070
91.80K
18.00%
-1.2256
70.07M
2

G

GEN Restaurant Group

GENK

+7.84%
6.09
6.26
5.64
11.54K
10.93%
48.0521
201.91M
3

S

SONDER HOLDINGS INC

SOND

+6.16%
2.240
2.240
2.240
550
0.00%
-0.0853
25.95M
4

Y

Yum China

YUMC

+5.35%
51.71
51.85
50.04
403.91K
3.70%
22.1388
19.45B
5

S

Six Flags Entertainment Corporation

FUN

+5.19%
36.88
37.00
35.53
64.16K
4.19%
-12.0064
3.70B
6

R

Rush Street Interactive Inc

RSI

+5.01%
10.17
10.17
9.94
45.16K
2.32%
376.4815
2.32B
7

Y

Yoshiharu Global Co.

YOSH

+4.71%
18.85
18.89
18.00
8.87K
4.94%
-7.9189
27.19M
8

C

Caesars Entertainment Inc

CZR

+4.02%
27.70
27.71
27.07
273.81K
2.42%
-21.4230
5.87B
9

S

Sweetgreen Inc

SG

+3.93%
24.57
24.57
24.03
41.83K
2.30%
-31.0816
2.88B
10

A

Atour Lifestyle Holdings Ltd

ATAT

+3.88%
30.77
30.83
30.46
26.27K
1.25%
25.7253
4.23B
11

T

Tripcom Group Ltd

TCOM

+3.50%
62.93
63.19
62.63
219.03K
0.92%
18.5361
40.97B
12

C

Cava Group, Inc.

CAVA

+3.43%
76.61
77.08
75.50
200.53K
2.14%
69.5317
8.86B
13

K

Kura Sushi Usa, Inc.

KRUS

+3.42%
51.67
51.71
51.11
10.86K
1.20%
-75.6405
623.46M
14

M

Melco Resorts And Entmnt Ltd

MLCO

+3.30%
5.63
5.65
5.57
90.10K
1.47%
56.0209
2.36B
15

W

Wynn Resorts

WYNN

+3.21%
85.90
86.45
84.41
95.69K
2.45%
18.9032
9.14B
16

T

TRAVELZOO

TZOO

+3.15%
14.40
14.40
14.00
14.90K
2.87%
13.6402
169.98M
17

M

Mgm Resorts

MGM

+3.08%
31.09
31.13
30.70
117.41K
1.43%
12.9698
8.88B
18

R

Reading Intl Inc

RDI

+3.08%
1.340
1.340
1.340
106
0.00%
-0.7529
30.05M
19

M

Makemytrip Limited Mauritius

MMYT

+2.92%
95.08
95.43
94.82
36.67K
0.66%
51.6038
10.44B
20

O

Onespaworld Holdings Limited

OSW

+2.90%
16.88
16.88
16.64
12.83K
1.43%
24.3051
1.77B
21

H

H World Group

HTHT

+2.81%
36.98
37.49
36.91
111.10K
1.61%
21.9102
11.60B
22

D

Dutch Bros Inc

BROS

+2.72%
61.23
61.27
60.37
84.22K
1.52%
180.0882
9.44B
23

L

Las Vegas Snds

LVS

+2.68%
43.93
44.03
43.20
133.12K
1.95%
22.3879
31.45B
24

B

Booking Holdings

BKNG

+2.64%
4,408.97
4,408.97
4,353.18
11.47K
1.30%
25.5333
144.68B
25

E

Expedia Group

EXPE

+2.41%
160.90
161.40
159.25
61.44K
1.37%
17.9825
20.73B
26

H

Hilton Worldwide Hldgs Inc

HLT

+2.29%
226.85
226.85
224.44
60.75K
1.09%
36.9463
54.58B
27

A

Amc Entmt Hldgs Inc

AMC

+2.29%
2.905
2.910
2.860
644.53K
1.75%
-2.7429
1.25B
28

W

Wyndham Hotels & Resorts Inc

WH

+2.25%
89.69
89.72
88.47
22.42K
1.43%
24.8586
6.97B
29

C

Codere Online Luxembourg Sa

CDRO

+2.22%
6.90
7.17
6.78
5.14K
5.78%
-1,150.0167
313.89M
30

T

Tripadvisor

TRIP

+2.19%
13.98
14.05
13.91
35.42K
0.99%
337.6812
1.96B
31

T

Travel+Leisure Co

TNL

+2.15%
47.62
47.62
47.05
25.41K
1.22%
8.1916
3.18B
32

B

Brinker Intl Inc

EAT

+2.14%
137.20
137.98
136.08
75.45K
1.41%
23.9249
6.09B
33

P

Penn Ent

PENN

+2.13%
16.58
16.61
16.36
181.44K
1.51%
-8.0933
2.54B
34

R

Rave Restaurant

RAVE

+2.05%
2.980
3.000
2.920
2.35K
2.74%
16.5372
43.84M
35

N

Norwegian Cruise Line Hldg Ltd

NCLH

+2.05%
18.91
18.98
18.78
572.49K
1.08%
10.6993
8.32B
36

M

Marriott Vacations Worldwide C

VAC

+2.03%
67.75
67.75
67.58
3.90K
0.26%
12.0348
2.37B
37

R

Royal Caribbean Group

RCL

+1.89%
211.84
213.44
209.80
88.16K
1.75%
19.3649
57.01B
38

V

VIKING HOLDINGS LTD

VIK

+1.86%
39.93
40.06
39.63
26.10K
1.10%
110.8243
17.68B
39

L

Lindblad Expeditions Hldgs Inc

LIND

+1.77%
9.82
9.83
9.78
1.38K
0.47%
-14.7551
536.09M
40

M

Marcus Corp

MCS

+1.76%
16.17
16.18
16.04
3.67K
0.91%
-66.2162
513.38M
41

H

Hyatt Hotels

H

+1.65%
122.82
122.82
121.98
11.81K
0.70%
9.7066
11.81B
42

G

Golden Entrtnmnt

GDEN

+1.64%
25.66
25.66
25.38
1.22K
1.11%
15.0029
680.14M
43

R

Red Rock Resorts Inc

RRR

+1.64%
43.39
43.48
42.98
16.67K
1.17%
17.1373
4.60B
44

I

InterContinental Hotels

IHG

+1.62%
113.19
113.19
112.85
8.58K
0.31%
29.3786
17.85B
45

T

Texas Roadhouse Inc

TXRH

+1.62%
170.50
170.50
169.26
24.90K
0.74%
26.3496
11.33B
46

C

Chipotle Mexican Grill Inc

CMG

+1.58%
49.50
50.25
49.23
1.00M
2.09%
44.4145
67.09B
47

C

Carnival Plc

CUK

+1.50%
17.64
17.73
17.56
96.20K
0.95%
12.8712
23.85B
48

M

Manchester Utd Plc

MANU

+1.45%
13.46
13.55
13.45
10.44K
0.79%
-13.1787
2.28B
49

M

Marriott Intl Inc

MAR

+1.34%
240.46
241.19
239.00
71.01K
0.92%
28.8754
66.29B
50

A

Aramark US

ARMK

+1.31%
34.88
35.08
34.75
27.37K
0.96%
27.5014
9.25B