สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Media & Publishing

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Airnet Technology Inc

ANTE

+13.66%
0.7729
0.7859
0.7200
1.81M
9.69%
0.3122
11.06M
2

W

Wideopenwest

WOW

+11.51%
4.650
4.688
4.468
110.10K
5.28%
-4.1286
394.20M
3

F

Fluent, Inc.

FLNT

+9.02%
2.235
2.235
2.050
977
9.02%
-1.2413
44.75M
4

Q

QMMM Holdings Limited.

QMMM

+8.00%
1.620
1.690
1.620
74.05K
4.67%
-15.8203
27.87M
5

A

Amber International

AMBR

+6.83%
11.75
11.75
11.48
12.89K
2.46%
-7.2666
102.91M
6

F

Falcons Beyond G

FBYD

+6.18%
8.76
8.76
8.76
116
0.00%
-4.9386
709.79M
7

C

CTRL Group Ltd

MCTR

+5.14%
7.37
7.37
7.23
8.75K
1.99%
454.8086
110.52M
8

C

Cumulus Media

CMLS

+4.74%
0.4399
0.4399
0.4399
5.58K
0.00%
-0.0262
7.58M
9

C

Criteo

CRTO

+4.21%
36.28
36.90
35.21
7.26K
4.86%
19.0540
1.97B
10

N

National Cinemedia Inc

NCMI

+4.03%
5.94
6.09
5.94
65.62K
2.54%
-25.5374
565.55M
11

I

Iheartmedia Inc

IHRT

+3.91%
1.611
1.615
1.565
39.09K
3.23%
-0.2412
237.05M
12

N

Network 1 Techno

NTIP

+3.82%
1.360
1.360
1.360
5.75K
0.00%
-10.4215
31.25M
13

G

Grupo Televisa

TV

+3.69%
1.825
1.835
1.770
58.27K
3.69%
-3.7192
984.10M
14

L

Liveone Inc

LVO

+3.20%
0.7039
0.7039
0.7000
2.35K
0.57%
-5.1417
67.64M
15

A

Advantage Solutions Inc.

ADV

+3.05%
1.690
1.690
1.650
34.96K
2.44%
-1.6619
543.18M
16

G

Gray Television Inc

GTN

+3.03%
4.255
4.265
4.190
132.44K
1.82%
1.2646
432.07M
17

L

Liberty Media Corp

LLYVA

+2.82%
63.39
63.40
62.35
2.77K
1.70%
-123.6878
5.82B
18

L

Live Nation Entertainment Inc

LYV

+2.79%
119.02
119.77
117.88
124.57K
1.63%
43.4522
27.78B
19

F

Forrester Resh Inc

FORR

+2.69%
9.91
10.40
9.72
2.86K
7.05%
-32.9236
188.10M
20

L

Liberty Media Corp

LLYVK

+2.68%
64.48
64.60
63.76
13.28K
1.34%
-125.8049
5.91B
21

G

Gambling.Com Group Ltd

GAMB

+2.67%
11.98
11.98
11.81
6.32K
1.47%
15.4243
420.31M
22

A

Amc Networks

AMCX

+2.50%
6.95
6.95
6.81
4.08K
2.13%
-1.3632
306.72M
23

R

Roku

ROKU

+2.44%
69.28
69.28
68.52
126.85K
1.12%
-77.4424
10.11B
24

M

Magnite Inc

MGNI

+2.40%
12.37
12.53
12.29
97.82K
1.98%
79.7036
1.77B
25

S

Spar Group Inc

SGRP

+2.30%
1.340
1.340
1.340
209
0.00%
2.6908
31.42M
26

W

WARNER BROS DISCOVERY INC

WBD

+2.26%
10.11
10.12
10.05
612.32K
0.71%
-2.1907
24.83B
27

S

Sirius XM Holdings

SIRI

+2.23%
22.32
22.39
22.14
339.76K
1.15%
-3.6351
7.56B
28

T

TKO Group

TKO

+2.15%
143.49
143.50
142.03
15.75K
1.04%
2,623.2176
24.56B
29

S

Sinclair

SBGI

+2.05%
14.69
14.71
14.47
5.46K
1.67%
3.1311
976.10M
30

T

Thryv Hldgs Inc

THRY

+2.01%
15.48
15.54
15.13
6.84K
2.70%
-7.7445
671.17M
31

L

Liberty Media Corp Del

FWONK

+1.67%
84.88
85.17
84.32
17.48K
1.02%
-704.9419
21.16B
32

L

Lionsgate studios

LION

+1.59%
7.68
7.68
7.68
324
0.00%
-11.2264
2.22B
33

S

STAGWELL INC

STGW

+1.52%
6.03
6.03
5.97
12.28K
1.01%
309.2308
1.59B
34

N

News Corp

NWS

+1.50%
30.55
30.55
30.25
19.64K
1.00%
42.1379
17.33B
35

T

Townsquare Media Inc

TSQ

+1.45%
7.72
7.72
7.72
478
0.00%
-2.8437
120.02M
36

N

News Corp

NWSA

+1.20%
26.61
26.68
26.44
68.34K
0.91%
36.6985
15.10B
37

S

Sphere Entertainment Co

SPHR

+1.07%
31.27
31.47
31.25
13.99K
0.71%
-2.4723
1.12B
38

S

Scholastic Corp

SCHL

+1.05%
20.26
20.27
20.17
4.56K
0.47%
-70.9384
569.33M
39

W

Walt Disney

DIS

+1.04%
97.88
98.15
97.45
324.32K
0.72%
31.7797
176.94B
40

T

Tegna Inc

TGNA

+1.01%
17.56
17.57
17.50
14.74K
0.38%
4.9699
2.81B
41

I

Integral Ad Science Holding Corp.

IAS

+0.94%
9.15
9.20
9.09
24.83K
1.21%
40.0394
1.50B
42

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+0.92%
30.72
30.77
30.60
3.86K
0.56%
11.7203
1.47B
43

L

Liberty Broadband Corp

LBRDK

+0.84%
79.76
80.09
79.48
6.20K
0.77%
13.1243
11.43B
44

F

Fox Corp

FOX

+0.70%
47.45
47.51
47.31
13.70K
0.41%
10.1532
21.67B
45

M

Madison Square Grdn Sprt Corp

MSGS

+0.70%
187.05
187.05
187.05
816
0.00%
79.2988
4.49B
46

D

Dolphin Entmt Inc

DLPN

+0.70%
0.9969
0.9996
0.9969
960
0.27%
-0.4781
11.13M
47

F

Fox Ord

FOXA

+0.63%
51.36
51.47
51.25
42.92K
0.43%
10.9904
23.46B
48

P

PARAMOUNT GLOBAL

PARA

+0.47%
11.70
11.74
11.66
202.71K
0.69%
-1.2517
7.84B
49

C

Clear Channel Outdoor Hldgs In

CCO

0.00%
1.100
1.120
1.100
34.18K
1.82%
-2.9924
539.06M
50

U

U-BX Technology Ltd.

UBXG

-4.19%
3.679
4.030
3.679
2.41K
9.14%
-7.7571
12.46M