สหรัฐอเมริกา

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

ออปชันยอดนิยม

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

Food & Drug Retailing

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

1

S

Sunlink Hlth

SSY

+10.82%

0.9400

0.9821

0.8582

5.46K

7.27%

6.6058

6.62M

2

H

High Tide

HITI

+8.33%

2.210

2.220

2.040

823.23K

8.82%

-37.3942

178.87M

3

I

Im Cannabis Corp

IMCC

+6.57%

1.460

1.460

1.390

6.00K

4.38%

-0.4650

4.50M

4

G

G Willi Food Intl Ltd

WILC

+6.18%

15.29

15.30

14.20

13.39K

6.53%

10.9860

212.02M

5

L

LQR House Inc.

YHC

+2.69%

0.1910

0.1942

0.1835

569.28K

5.70%

-0.0463

4.33M

6

G

Greenlane Holdings

GNLN

+2.32%

0.2781

0.2849

0.2638

159.96K

7.36%

-0.0191

2.32M

7

G

Guardian Pharmacy Services, Inc.

GRDN

+1.88%

23.32

23.74

22.87

88.14K

3.80%

-13.1395

1.48B

8

F

Fomento Mexicano

FMX

+1.29%

101.47

102.54

99.94

765.85K

2.17%

26.8375

36.31B

9

M

Maison Solutions Inc.

MSS

+1.00%

1.010

1.050

0.9800

57.14K

6.39%

-17.4439

19.89M

10

C

Caseys Gen Stores

CASY

+0.79%

464.41

467.88

460.28

460.42K

1.57%

32.3633

17.24B

11

H

Hf Foods Group Inc

HFFG

+0.76%

3.990

4.180

3.902

173.96K

7.01%

-4.3224

210.42M

12

V

Vital Farms, Inc.

VITL

+0.39%

33.75

34.31

33.45

642.93K

2.54%

28.5268

1.49B

13

S

Sprouts Farmers

SFM

-0.05%

160.19

163.86

159.92

1.32M

2.46%

42.6695

15.73B

14

P

Petmed Express Inc

PETS

-0.33%

3.010

3.090

3.000

108.43K

2.98%

281.3084

62.18M

15

W

Walgreen Boots

WBA

-0.55%

10.85

10.90

10.82

7.36M

0.73%

-1.6219

9.38B

16

U

Us Foods Hldg Corp

USFD

-0.57%

63.13

64.06

62.87

1.30M

1.83%

31.1815

14.55B

17

P

Performance Food Group Co

PFGC

-0.68%

75.79

77.12

75.69

535.00K

1.86%

30.4978

11.84B

18

T

Tokyo Lifestyle Co., Ltd

TKLF

-0.70%

3.131

3.190

3.031

4.28K

1.27%

0.9893

13.22M

19

S

Sysco

SYY

-0.78%

71.28

72.30

71.21

2.32M

1.52%

18.3150

34.87B

20

W

Walmart

WMT

-0.80%

93.97

96.03

93.87

21.87M

2.28%

39.0711

753.34B

21

I

Innovation Beverage Group Ltd

IBG

-1.31%

0.6710

0.7080

0.6313

269.93K

10.80%

-3.3400

5.60M

22

E

Epsium Enterprise Ltd.

EPSM

-1.36%

5.09

5.19

4.840

73.60K

6.01%

146.2644

67.45M

23

K

Kroger

KR

-1.36%

68.14

69.34

68.00

8.99M

1.93%

18.5486

45.03B

24

C

Chefs' Warehouse

CHEF

-1.58%

53.55

55.17

53.48

499.52K

3.11%

40.5590

2.19B

25

V

Village Super Mkt Inc

VLGEA

-1.63%

35.05

36.20

34.92

86.84K

3.59%

9.6041

516.88M

26

B

BBB Foods

TBBB

-1.87%

26.71

27.49

26.60

394.84K

3.27%

232.2609

3.05B

27

K

Kaival Brnds Innovatns Grp Inc

KAVL

-1.90%

0.4797

0.5010

0.4720

12.61K

5.93%

-0.3032

5.54M

28

A

Amcon Dist Co

DIT

-1.96%

120.00

123.98

120.00

541

3.07%

20.1898

77.46M

29

S

Spartannash Co

SPTN

-2.13%

19.34

19.69

19.28

210.19K

2.07%

2,222.9885

654.59M

30

W

Weis Markets

WMK

-2.24%

79.78

81.22

79.53

80.02K

2.01%

19.5190

2.15B

31

G

Grocery Outlet Holding

GO

-2.39%

13.90

14.22

13.64

2.40M

4.07%

35.0833

1.35B

32

U

United Natural Foods

UNFI

-2.39%

24.05

24.98

24.02

366.19K

3.90%

-17.4731

1.46B

33

R

RIDGETECH Inc

RDGT

-2.82%

1.000

1.000

0.9242

1.83K

7.37%

-0.4204

6.18M

34

I

Ingles Mkts Inc

IMKTA

-3.51%

61.51

64.32

61.06

164.53K

5.10%

14.8385

1.17B

35

H

Healthy Choice Wellness Corp

HCWC

-4.04%

0.4298

0.4479

0.4064

40.48K

8.89%

-0.8962

4.54M

36

M

Marwynn Holdings Inc.

MWYN

-5.48%

4.310

5.50

4.250

2.04M

27.41%

-82.7255

73.29M

37

D

Davis Commoditie

DTCK

-5.74%

0.4600

0.4910

0.4431

13.59K

6.15%

8.4559

11.27M

38

A

Albertsons Companies Inc

ACI

-7.56%

19.94

21.27

19.63

16.42M

7.60%

11.2079

11.55B