สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Banking Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

First Guaranty

FGBI

+11.55%
9.08
9.21
8.10
104
13.64%
11.2168
113.54M
2

P

Patriot Natl

PNBK

+8.33%
1.560
1.600
1.400
2
13.89%
-0.2103
6.20M
3

U

Uwm Holdings Corporation

UWMC-WS

+7.81%
0.1725
0.1791
0.1725
5.97K
4.06%
1.3341
--
4

O

OP Bancorp

OPBK

+5.70%
11.21
11.31
10.57
120.98K
6.98%
8.0561
167.19M
5

L

Lendingtree Inc

TREE

+4.96%
45.15
46.33
43.04
110
7.07%
-14.3653
604.72M
6

E

Eightco Holdings Ord Shs

OCTO

+4.90%
1.070
1.085
1.020
75
6.37%
-0.1868
2.61M
7

P

Pineapple Financial Inc.

PAPL

+4.39%
0.2975
0.3000
0.2800
21.33K
6.32%
-0.5346
2.88M
8

F

First Interstate Bancsystem

FIBK

+4.20%
25.79
25.83
24.78
319
4.24%
11.7757
2.66B
9

R

Republic Bancorp Inc Ky

RBCAA

+4.03%
62.97
63.70
60.26
2
3.49%
12.2596
1.23B
10

W

Western New Eng Bancorp Inc

WNEB

+3.99%
8.35
8.39
8.00
4
4.86%
15.0423
173.77M
11

B

Better Home & Finance Holding Company

BETR

+3.87%
12.88
13.04
11.82
11
9.90%
-0.9435
195.39M
12

S

Sumitomo Mitsui Finl Group Inc

SMFG

+3.66%
13.59
13.76
13.42
420
2.21%
10.6272
88.07B
13

M

Medallion Finacl

MFIN

+3.65%
8.52
8.58
8.16
35.69K
5.17%
5.6056
198.19M
14

L

Lufax Holding Ltd

LU

+3.64%
2.560
2.630
2.430
2.74K
8.10%
-3.2699
2.22B
15

P

Pcb Bancorp

PCB

+3.61%
18.09
18.31
17.81
31.28K
2.84%
10.4079
260.26M
16

B

Bank of America

BAC

+3.60%
37.99
38.75
37.80
51.03K
2.58%
11.8213
288.83B
17

F

First Internet B

INBK

+3.58%
23.43
23.82
22.62
278
5.30%
8.1255
203.77M
18

B

Bcb Bancorp

BCBP

+3.53%
9.39
9.43
8.91
59.44K
5.73%
9.5166
161.16M
19

H

Homestreet

HMST

+3.49%
10.98
11.05
10.58
2
4.43%
-1.4345
207.75M
20

C

Colony Bankcorp

CBAN

+3.44%
14.74
15.06
14.18
9
3.37%
10.8430
258.25M
21

W

Western Alliance

WAL

+3.35%
66.07
67.00
64.15
261
4.47%
9.3192
7.30B
22

C

Citizens Fincl S

CZFS

+3.34%
55.28
55.28
54.07
2
1.92%
9.4493
263.10M
23

P

Princeton Bancorp, Inc.

BPRN

+3.32%
28.65
28.65
27.73
5.41K
3.32%
18.5185
198.12M
24

B

Banco Santander

SAN

+3.21%
6.75
6.80
6.70
16.25K
1.53%
8.0319
102.17B
25

C

Capital City Bk

CCBG

+3.15%
34.05
34.26
33.08
22.41K
3.57%
10.9194
580.70M
26

U

United Bancorp Inc Ohio

UBCP

+3.14%
13.12
13.35
13.12
1.81K
1.81%
10.2918
78.28M
27

C

Cpi Card Group

PMTS

+3.12%
25.48
25.64
24.45
3
4.82%
15.5044
287.45M
28

C

Choiceone Finl Svcs Inc

COFS

+3.12%
26.15
26.27
25.92
149
1.40%
8.0437
391.60M
29

S

Southern First

SFST

+3.10%
31.56
31.56
30.87
2
2.25%
16.4951
257.81M
30

P

Peoples Finl Svcs Corp

PFIS

+3.09%
42.07
42.27
40.78
1
3.66%
42.5078
420.58M
31

B

Barclays

BCS

+3.08%
14.71
14.94
14.67
12.94K
1.89%
8.4206
52.89B
32

N

Northeast Banc

NBN

+3.02%
87.42
87.47
84.51
4
3.48%
10.1804
742.45M
33

H

Hdfc Bk Ltd

HDB

+3.01%
69.41
70.13
68.11
4.28K
2.99%
22.0084
176.29B
34

C

Civista Bancshar

CIVB

+3.01%
19.49
19.56
18.88
8
3.22%
9.6734
301.70M
35

B

Bank Marin Bancorp

BMRC

+3.01%
20.52
20.62
19.32
66.06K
6.53%
-39.1454
330.71M
36

F

Finwise Bancorp

FINW

+3.01%
14.72
15.17
14.04
110
7.91%
15.7652
194.55M
37

B

Banner Corp

BANR

+2.99%
59.86
60.23
57.37
6
4.91%
12.2729
2.06B
38

C

Carter Bankshares Inc

CARE

+2.98%
14.50
14.68
14.08
1
4.26%
13.6291
335.40M
39

A

Amerant Bancorp Inc

AMTB

+2.95%
18.48
18.67
17.89
1
2.67%
-41.9523
774.69M
40

O

Orange Cnty Bancorp Inc

OBT

+2.95%
22.02
22.24
21.46
13.14K
3.55%
8.9265
250.67M
41

C

California Bancorp

BCAL

+2.94%
12.62
12.90
12.11
13
6.44%
57.2076
408.92M
42

N

Natwest Group Plc

NWG

+2.93%
12.28
12.34
12.14
67.61K
1.63%
9.2227
49.49B
43

U

United Cmnty Bks Blairsvle Ga

UCB

+2.90%
24.52
24.84
23.77
4
2.96%
12.0178
2.93B
44

E

Eagle Bancorp Inc Md

EGBN

+2.89%
19.97
20.19
19.29
6
4.59%
-12.8037
606.48M
45

H

Home Bancorp Inc

HBCP

+2.86%
43.45
43.52
41.64
3
4.45%
9.5484
348.51M
46

C

Connectone Bn

CNOBP

+2.86%
21.91
22.00
21.30
10.32K
3.29%
12.4779
100.79M
47

H

Hometrust Bancshares Inc

HTB

+2.83%
33.12
33.26
32.01
2
2.02%
10.3620
581.28M
48

M

Midwestone

MOFG

+2.82%
26.62
26.87
25.08
321
6.91%
-7.5193
554.11M
49

D

Dime Community Bancshares Inc

DCOM

+2.82%
25.18
25.66
24.94
6
2.94%
45.7652
1.10B
50

H

Hanmi Financial

HAFC

+2.79%
21.36
21.59
20.77
103
3.95%
10.4215
644.99M