สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Collective Investments

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+3.01%
2.740
2.790
2.635
36.45K
5.10%
9.4029
39.47M
2

C

Crescent Capital Bdc Inc

CCAP

+2.98%
15.20
15.32
14.83
331
3.32%
7.6490
563.34M
3

P

Pennantpark Invt Corp

PNNT

+2.75%
6.35
6.41
6.17
672
3.83%
7.6359
414.63M
4

O

Oaktree Specialty

OCSL

+2.31%
14.17
14.19
13.82
52
2.67%
21.2285
1.17B
5

S

Stellus Cap Invt Corp

SCM

+2.25%
12.73
12.90
12.50
438
3.21%
7.1078
350.32M
6

A

ArrowMark Financial Corp

BANX

+2.21%
19.91
20.00
19.22
803
3.88%
8.4666
141.77M
7

E

Eagle Point Credit Company Inc

ECCX

+2.15%
24.69
24.91
24.25
1.91K
2.71%
34.3824
--
8

B

Barings Bdc Inc

BBDC

+2.14%
8.60
8.63
8.40
213
2.73%
8.2494
906.52M
9

1

180 Degree Capital Corp

TURN

+1.98%
3.610
3.715
3.530
24.07K
5.23%
-9.3378
36.10M
10

K

Kayne Anderson BDC Inc

KBDC

+1.97%
15.56
15.68
15.25
168.25K
2.82%
7.5198
1.11B
11

R

RiverNorth

RIV-PRA

+1.94%
23.13
23.13
22.77
4.52K
1.60%
68.7779
90.44M
12

S

Slr Investment Corp

SLRC

+1.89%
15.13
15.17
14.82
323
2.36%
8.6196
825.41M
13

G

Gladstone Invt Corp

GAIN

+1.86%
13.71
13.78
13.31
238
3.23%
7.1496
505.04M
14

A

Apollo Global Mgmt Inc

APO

+1.85%
127.84
129.79
125.62
2.21K
2.77%
17.4459
72.93B
15

F

Fs Kkr Cap Corp

FSK

+1.80%
19.23
19.35
18.87
174
2.54%
9.2062
5.39B
16

O

Oxford Lane Cap Corp

OXLC

+1.79%
4.550
4.590
4.475
130.44K
2.57%
7.1429
1.99B
17

A

Apollo Global

APOS

+1.67%
26.21
26.32
25.83
180.06K
1.90%
3.5768
--
18

O

Ofs Capital

OFS

+1.58%
8.37
8.40
8.25
19.90K
1.79%
3.9429
112.14M
19

O

Oxford Square Ca

OXSQ

+1.54%
2.640
2.640
2.580
36.82K
2.31%
28.5097
184.24M
20

A

Apollo Global

APO-PRA

+1.53%
68.39
69.02
67.74
102
1.90%
9.3330
1.97B
21

N

New Mountain Finance

NMFC

+1.50%
9.48
9.52
9.32
324
2.09%
9.2173
1.02B
22

P

Portman Ridge Fin Corp

PTMN

+1.45%
11.86
11.98
11.66
2
2.72%
-18.5313
109.09M
23

S

Sixth Street Specialty Lendnin

TSLX

+1.35%
20.21
20.36
19.86
3
2.51%
9.9699
1.90B
24

O

Ofs Credit Company Inc

OCCIO

+1.35%
24.78
24.78
24.45
1.51K
1.35%
64.3971
19.82M
25

O

OFS CREDIT COMPANY INC

OCCIM

+1.35%
24.66
24.66
24.65
788
0.03%
64.0852
25.65M
26

W

Whitehorse

WHF

+1.30%
9.34
9.37
9.17
1
2.03%
20.0086
217.09M
27

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+1.13%
22.47
22.47
22.25
2.10K
1.01%
31.2922
--
28

O

Ofs Credit Company Inc

OCCI

+1.08%
6.55
6.60
6.42
157
2.78%
17.0218
135.59M
29

P

Pennantpark Floating Rate Cap

PFLT

+1.08%
9.63
9.72
9.55
873
1.69%
6.9335
847.02M
30

G

Gladstone Capital Corp

GLAD

+1.02%
24.77
25.18
24.53
249
2.67%
5.3610
553.11M
31

G

GLADSTONE INVT CORP

GAINL

+1.01%
25.52
25.61
25.42
3.94K
0.75%
13.3083
76.30M
32

P

Phenixfin

PFXNZ

+1.01%
22.85
22.85
22.75
2.67K
0.44%
2.8015
--
33

E

Ellington Residential Mortgage REIT

EARN

+0.99%
5.12
5.20
5.02
2.96K
3.45%
18.3315
151.82M
34

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.95%
23.19
23.45
23.00
2
1.96%
6.9135
46.38M
35

F

Fidus Invt Corp

FDUS

+0.94%
18.35
18.46
17.92
579
2.97%
7.6372
637.33M
36

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.93%
21.00
21.13
20.70
6.02K
1.95%
40.1606
91.56M
37

P

Prospect Cap Corp

PSEC-PRA

+0.89%
15.92
16.01
15.42
7.40K
3.77%
-51.4212
93.65M
38

G

Gabelli Equity

GAB-PRG

+0.87%
20.83
20.87
20.66
14.60K
0.90%
0.0000
58.11M
39

H

Horizon Tech Fin

HTFC

+0.83%
24.35
24.38
23.99
5.00K
0.95%
-156.0897
--
40

O

Oxford Square Capital Corp

OXSQZ

+0.81%
24.53
24.60
24.50
3.46K
0.41%
264.8488
1.22B
41

G

Great Elm Capital Corp

GECC

+0.81%
9.95
10.26
9.88
401
3.85%
27.5700
114.87M
42

P

Priority Income

PRIF-PRL

+0.79%
23.01
23.11
23.01
1.07K
0.36%
200.0878
23.93M
43

P

Palmer Square Capital Bdc Inc.

PSBD

+0.70%
12.97
13.58
12.81
50.53K
5.98%
8.8034
422.97M
44

W

WhiteHorse Finance Inc

WHFCL

+0.68%
25.25
25.31
25.10
401
0.84%
54.0917
--
45

G

Gladstone Investment Corp

GAINI

+0.62%
24.84
24.88
24.71
45.01K
0.70%
12.9537
--
46

G

Gladstone Invest

GAINZ

+0.61%
22.39
22.40
22.25
16.48K
0.67%
11.6761
--
47

S

Sound Point Meridian Cap Inc

SPMA

+0.60%
24.15
24.17
23.68
6.10K
2.06%
0
--
48

G

Great Elm Cap

GECCO

+0.56%
24.99
25.00
24.85
1.53K
0.60%
69.2436
--
49

E

Eagle Point Credit Company Inc

ECCC

+0.54%
22.25
22.25
22.20
940
0.19%
30.9845
23.59M
50

P

Priority Income Fund Inc

PRIF-PRJ

+0.53%
22.75
22.90
22.75
682
0.80%
197.8261
31.85M