สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Healthcare Providers & Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% การเปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

American Well Corp

AMWL

+14.97%
10.98
11.36
9.52
137.97K
19.32%
-0.7550
168.21M
2

B

BrightSpring Health Services, Inc.

BTSG

+12.61%
20.89
21.34
17.56
5.16M
20.37%
-79.6416
3.64B
3

A

Agilon Health Inc

AGL

+10.36%
3.410
3.435
3.120
7.52M
10.19%
-3.5816
1.40B
4

B

Brightspring Health Services Inc

BTSGU

+9.94%
73.87
75.17
66.10
355.80K
13.50%
-281.6241
590.96M
5

T

The Oncology Institute Inc

TOI

+8.78%
0.5983
0.6249
0.4809
958.50K
26.18%
-0.7764
45.21M
6

C

Community Health Sys Inc

CYH

+7.84%
3.300
3.360
3.110
2.21M
7.84%
-1.0983
458.53M
7

H

Hims & Hers Health Inc

HIMS

+7.04%
29.81
30.00
28.01
11.64M
7.15%
68.9089
6.51B
8

G

GeneDx Holdings Corp

WGS

+7.02%
74.36
75.22
69.62
818.03K
8.05%
-23.4286
2.04B
9

A

Aveanna Healthcare Holdings, Inc.

AVAH

+6.45%
4.950
4.950
4.680
142.33K
5.81%
-14.3937
956.46M
10

N

Natera Inc

NTRA

+5.75%
167.46
168.06
155.19
1.99M
8.09%
-94.4128
22.11B
11

A

Astrana Health

ASTH

+5.60%
37.14
37.54
35.50
642.32K
5.27%
28.4271
2.09B
12

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+5.54%
22.30
22.39
21.21
644.88K
5.61%
17.8286
2.84B
13

M

Mangoceuticals, Inc.

MGRX

+4.98%
2.740
2.750
2.580
60.47K
6.51%
-0.4660
6.81M
14

A

Amn Healthcare

AMN

+4.67%
27.10
27.37
25.83
773.09K
5.52%
19.5231
1.03B
15

T

Teladoc Health Inc

TDOC

+4.51%
9.50
9.61
9.02
3.88M
6.44%
-1.6445
1.64B
16

B

Burning Rock Biotech Ltd

BNR

+4.29%
6.81
7.32
6.68
12.33K
9.85%
-0.2594
69.86M
17

T

Talkspace Inc

TALK

+3.97%
3.140
3.150
3.030
848.53K
3.31%
-369.4118
530.42M
18

M

Molina Hlthcare

MOH

+3.92%
297.44
297.56
288.08
714.12K
3.31%
15.0966
17.01B
19

C

Clover Health Investments Corp

CLOV

+3.92%
4.240
4.300
4.090
6.75M
5.15%
-22.5412
2.12B
20

S

Streamline Health Solutions In

STRM

+3.74%
3.880
4.130
3.500
33.51K
16.84%
-1.6329
16.58M
21

I

Innovage Holding Corp.

INNV

+3.64%
3.700
3.795
3.560
42.05K
6.30%
-31.4894
501.34M
22

S

Sonida Senior Living Inc

SNDA

+3.56%
23.28
23.48
22.58
48.95K
3.45%
-11.1762
443.95M
23

D

DOCGO INC

DCGO

+3.36%
4.310
4.330
4.180
304.16K
3.60%
15.1814
439.84M
24

A

AKANDA CORP

AKAN

+3.16%
1.630
1.660
1.580
41.17K
5.06%
-0.2868
3.26M
25

F

Fulgent Genetics

FLGT

+3.10%
17.63
17.66
17.18
267.05K
2.81%
-3.1892
539.25M
26

I

Imac Hldgs Inc

BACK

+3.03%
1.360
1.400
1.320
11.89K
6.06%
-0.3868
2.76M
27

U

Unitedhealth Gp

UNH

+2.99%
524.99
525.00
512.82
5.68M
2.39%
33.8574
483.14B
28

O

Ontrak Inc

OTRK

+2.86%
1.800
1.800
1.720
19.75K
4.37%
-0.1705
7.59M
29

T

Tenet Healthcare Corp

THC

+2.73%
134.43
134.91
131.17
1.19M
2.86%
4.3004
12.78B
30

H

Hca Healthcare Inc

HCA

+2.58%
318.47
319.71
312.09
1.85M
2.45%
14.2926
80.67B
31

S

Sotera Health Co

SHC

+2.54%
13.31
13.52
13.11
876.06K
2.81%
53.6261
3.77B
32

P

Prophase Labs Inc

PRPH

+2.30%
0.6090
0.6250
0.5922
447.01K
5.51%
-0.4052
14.54M
33

P

Progyny, Inc.

PGNY

+2.29%
21.48
21.66
21.09
2.24M
2.71%
37.0281
1.83B
34

L

Labcorp Holdings Inc

LH

+2.28%
243.99
244.87
239.04
622.82K
2.44%
47.2812
20.41B
35

C

Centene Corp Del

CNC

+2.27%
63.66
63.75
62.27
4.76M
2.36%
11.0400
32.14B
36

D

Davita Inc

DVA

+2.24%
169.97
170.29
167.00
494.98K
1.95%
18.3230
13.94B
37

P

Privia Health Group, Inc.

PRVA

+2.20%
22.73
23.09
22.48
653.95K
2.47%
221.9727
2.73B
38

U

Univ Health Svc

UHS

+2.15%
188.78
189.07
184.81
404.65K
2.31%
12.5569
12.45B
39

N

National Health

NHC

+2.15%
100.77
101.64
97.93
59.55K
3.08%
12.6289
1.56B
40

O

Opko Health

OPK

+2.04%
1.500
1.510
1.470
2.25M
2.72%
-8.1878
1.01B
41

V

Viemed Healthcare Inc

VMD

+1.96%
8.31
8.44
8.15
121.33K
3.37%
32.3346
323.56M
42

A

Avalon Globocare Corp

ALBT

+1.91%
3.730
3.730
3.359
34.92K
10.13%
-0.1907
4.08M
43

J

Joint Corp

JYNT

+1.88%
11.40
11.68
11.26
58.52K
2.95%
-10.0220
170.81M
44

E

Ensign Group Inc

ENSG

+1.86%
139.33
139.45
137.05
332.17K
1.64%
33.7238
7.98B
45

N

Nutex Health Inc

NUTX

+1.82%
38.50
39.34
36.93
48.48K
6.37%
-4.3128
209.32M
46

B

Brookdale Sr Living Inc

BKD

+1.81%
5.05
5.10
4.950
1.14M
3.02%
-5.4654
1.01B
47

U

U S Physical Therapy

USPH

+1.72%
90.07
91.25
87.77
93.74K
2.89%
96.3110
1.36B
48

P

Pennant Group Inc

PNTG

+1.64%
27.91
28.11
27.47
164.96K
2.22%
40.5728
958.66M
49

C

Cigna Group

CI

+1.62%
288.59
288.60
283.00
1.63M
1.97%
27.2191
80.27B
50

N

NewGenIvf Group

NIVFW

+1.58%
0.0450
0.0577
0.0422
5.60K
34.99%
-0.3538
--