สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Pharmaceuticals

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

6

60 Degrees Pharm

SXTPW

+82.47%
0.0638
0.0640
0.0360
60.69K
80.08%
-0.0034
--
2

S

Sunshine Biopharma Inc

SBFMW

+55.17%
0.4500
0.4500
0.3000
606
51.72%
-0.0615
--
3

S

Synergy Chc Corp

SNYR

+22.91%
2.200
4.080
2.060
63.53M
112.85%
7.8995
18.86M
4

Z

Zhengye Biotechnology Holding Limited

ZYBT

+12.70%
5.77
6.01
5.00
504.54K
19.71%
57,700.0000
272.15M
5

E

Eyenovia Inc

EYEN

+10.89%
1.120
1.150
1.000
75.08K
13.86%
-0.0194
2.34M
6

C

Coherus Bioscien

CHRS

+8.76%
1.060
1.070
0.9800
2.21M
9.23%
4.2690
122.85M
7

B

BGM Group

BGM

+8.70%
10.49
10.80
9.35
128.76K
11.61%
-52.5288
1.02B
8

A

Akari Therapeutics Plc

AKTX

+7.71%
1.199
1.270
1.120
3.40K
13.48%
-0.6418
29.68M
9

B

Biofrontera Inc

BFRI

+6.85%
0.8559
0.8700
0.7948
63.05K
9.39%
-0.2659
7.60M
10

S

Scienture Holdings, Inc

SCNX

+6.48%
0.9370
0.9758
0.8712
151.62K
10.89%
0.3776
11.73M
11

E

Elutia Inc.

ELUT

+6.47%
2.140
2.360
2.060
24.51K
14.93%
-1.1531
87.45M
12

S

Sonoma Pharmaceu

SNOA

+6.12%
2.600
2.650
2.410
59.84K
9.80%
-0.6568
4.20M
13

A

Adma Biologics

ADMA

+5.93%
22.15
22.25
20.50
7.31M
5.02%
27.2683
5.26B
14

P

Polypid Ltd.

PYPD

+5.84%
2.699
2.700
2.560
6.03K
3.53%
-0.5499
27.51M
15

6

60 degrees pharmaceuticals, Inc.

SXTP

+5.83%
3.450
3.470
3.160
403.72K
9.51%
-0.1860
5.08M
16

N

Novabay Pharma

NBY

+5.39%
0.5900
0.6100
0.5500
189.11K
10.72%
-0.2328
3.43M
17

X

Xeris Biopharma Holdings

XERS

+5.29%
4.380
4.395
4.130
1.95M
6.37%
-11.7238
674.26M
18

T

Tonix Pharmaceut

TNXP

+5.26%
17.00
17.20
15.87
463.59K
8.24%
-0.0963
116.92M
19

C

China Pharma

CPHI

+5.00%
1.470
1.810
1.300
462.48K
36.43%
-0.5420
4.80M
20

S

Scilex Holding Co

SCLX

+4.89%
6.92
7.64
6.20
172.31K
21.90%
-0.3561
48.11M
21

P

Psyence Biomedical Ltd.

PBM

+4.68%
0.4940
0.5091
0.4583
90.54K
10.77%
-0.0017
2.24M
22

E

Enanta Pharmaceuticals Inc

ENTA

+4.46%
5.15
5.29
4.550
407.75K
15.01%
-1.0401
109.86M
23

B

Bausch Health Companies Inc

BHC

+4.15%
4.520
4.530
4.280
2.36M
5.76%
-36.1600
1.67B
24

P

Ptc Therapeutics

PTCT

+4.13%
46.94
48.60
44.58
1.58M
8.92%
-9.9289
3.70B
25

1

111

YI

+4.04%
7.60
7.74
6.89
21.38K
9.99%
-7.3615
65.10M
26

A

Aytu Biopharma Inc

AYTU

+4.00%
1.040
1.070
0.9970
26.14K
7.30%
-0.9554
6.42M
27

C

Cormedix

CRMD

+3.79%
7.40
7.45
7.05
1.61M
5.61%
-24.2942
482.35M
28

F

Fortress Biotech Inc

FBIOP

+3.54%
5.26
5.26
4.720
33.73K
10.63%
-1.9561
18.03M
29

T

Theratechnologies Inc

THTX

+3.50%
2.660
2.850
2.510
4.83M
13.23%
-35.3723
122.31M
30

E

Eton Pharmaceuticals

ETON

+3.43%
14.19
14.40
13.61
226.89K
5.42%
-96.1382
380.54M
31

A

Akebia Therapeut

AKBA

+3.28%
1.890
1.919
1.820
4.95M
5.19%
-5.7447
472.21M
32

R

Rhythm Pharmaceu

RYTM

+3.24%
62.09
62.83
60.27
850.27K
4.26%
-14.3144
3.93B
33

O

OKYO PHARMA LTD

OKYO

+3.23%
1.120
1.120
1.090
5.77K
2.30%
-0.0341
37.90M
34

C

Corcept Therapeutics Inc

CORT

+3.20%
69.59
70.37
67.42
1.29M
4.37%
55.9225
7.34B
35

P

Phathom Pharmaceuticals, Inc.

PHAT

+3.02%
4.770
5.09
4.524
886.57K
12.23%
-0.9014
332.17M
36

H

Harrow Health Inc

HROWM

+2.86%
26.34
26.35
25.38
4.03K
3.79%
-53.7222
--
37

P

Precigen Inc

PGEN

+2.86%
1.440
1.455
1.390
970.67K
4.64%
-3.0541
423.42M
38

P

Pliant Therapeutics, Inc.

PLRX

+2.82%
1.460
1.460
1.370
975.89K
6.34%
-0.4203
89.40M
39

L

Lexaria Bioscien

LEXXW

+2.78%
0.3700
0.4200
0.3600
10.95K
16.67%
-0.7548
--
40

K

Kiniksa Pharmaceuticals International, plc

KNSA

+2.56%
21.22
21.24
20.54
578.03K
3.38%
-35.0918
1.54B
41

S

Scpharmaceutical

SCPH

+2.52%
2.645
2.710
2.492
323.84K
8.44%
-1.3829
133.00M
42

A

Avadel Pharmaceu

AVDL

+2.33%
7.91
8.12
7.60
793.18K
6.79%
-15.4101
764.34M
43

P

Pharming Group N.V.

PHAR

+2.00%
8.16
8.16
8.02
1.13K
1.75%
-463.6364
558.09M
44

A

Aquestive Therapeutics

AQST

+1.98%
2.570
2.610
2.465
796.75K
5.75%
-5.0501
254.10M
45

A

Arcutis Biotherapeutics, Inc.

ARQT

+1.93%
13.19
13.67
12.86
2.35M
6.26%
-11.3923
1.56B
46

V

Vericel

VCEL

+1.90%
42.02
42.37
40.55
437.22K
4.29%
209.5511
2.11B
47

C

Catalyst Pharmaceuticals Inc

CPRX

+1.89%
23.23
23.27
22.59
934.00K
3.02%
17.7098
2.83B
48

N

Nexgel Inc

NXGL

+1.82%
2.800
3.019
2.690
13.81K
11.97%
-5.5567
21.43M
49

C

Cosmos Health Inc.

COSM

+1.70%
0.3478
0.3575
0.3297
115.08K
7.08%
-0.1562
8.09M
50

T

Takeda Pharm

TAK

+1.68%
14.54
14.63
14.50
1.25M
0.77%
34.8932
45.89B