สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Biotechnology & Medical Research

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mural Oncology PLC

MURA

+133.98%
2.410
3.210
2.210
259.77M
97.08%
-0.3179
41.52M
2

P

Protagenic

PTIXW

+114.29%
0.0045
0.0045
0.0040
2.40K
23.81%
-0.0040
--
3

R

Revolution

RVMDW

+78.57%
0.0600
0.0600
0.0499
9.60K
30.06%
-0.0168
--
4

P

Pasithea Therapeutics Corp

KTTAW

+48.51%
0.0199
0.0200
0.0199
200
0.00%
-0.0016
--
5

A

Acrivon Therapeutics, Inc.

ACRV

+43.33%
2.150
2.190
1.500
1.55M
46.00%
-0.9019
67.41M
6

D

Dogwood Therapeutics

DWTX

+38.67%
4.160
5.75
3.010
20.38M
91.33%
-0.3324
7.95M
7

P

P3 HEALTH PARTNERS INC

PIIIW

+35.71%
0.0147
0.0148
0.0100
52.57K
43.39%
-0.0157
--
8

A

Aptorum Group Ltd

APM

+32.52%
1.080
1.340
0.8088
1.95M
65.18%
61.3636
7.72M
9

S

Skye Bioscience

SKYE

+30.53%
1.710
3.727
1.480
27.44M
171.53%
-2.3486
52.97M
10

C

Connect Biopharma Holdings Ltd

CNTB

+27.49%
0.8298
1.000
0.6800
2.59M
49.16%
-2.9322
45.93M
11

O

Oculis Holding

OCSAW

+24.95%
6.31
6.31
5.99
607
5.74%
-2.6974
--
12

P

Precision Biosciences

DTIL

+23.77%
5.52
5.73
4.730
1.06M
21.97%
5.3021
43.56M
13

B

Briacell Therapeutics Corp

BCTXW

+22.48%
0.0948
0.0948
0.0799
431
19.25%
-0.0189
--
14

F

Fate Therapeutic

FATE

+21.17%
1.120
1.150
0.9301
1.90M
23.79%
-0.6836
128.35M
15

V

Verve Therapeutics, Inc.

VERV

+20.63%
4.970
5.81
4.880
24.51M
22.57%
-2.1190
441.31M
16

A

ARTIVA BIOTHERAPEUTICS INC

ARTV

+19.90%
2.350
2.370
1.931
252.13K
22.41%
-0.4047
57.25M
17

S

Sensei Biotherapeutics, Inc.

SNSE

+19.27%
0.4580
0.4850
0.3832
503.37K
26.51%
-0.3815
11.55M
18

L

Lexeo Therapeutics Inc

LXEO

+19.16%
2.550
2.570
2.080
684.13K
22.90%
-0.8243
84.65M
19

P

PepGen Inc

PEPG

+19.09%
1.310
1.320
1.110
206.07K
19.09%
-0.4598
42.83M
20

R

Repare Therapeutics Inc.

RPTX

+18.51%
1.100
1.130
0.9000
2.45M
24.78%
-0.5509
46.76M
21

A

Allarity

ALLR

+17.36%
0.8415
0.8500
0.7026
1.91M
20.56%
-0.0538
14.32M
22

S

Sol Gel Technolg

SLGL

+16.71%
0.5000
0.5200
0.4111
27.50K
25.40%
-1.4560
13.93M
23

F

Fractyl Health

GUTS

+15.61%
1.150
1.150
1.010
582.99K
14.07%
-0.7109
56.26M
24

A

Alaunos Therapeutics, Inc

TCRT

+15.54%
2.900
2.929
2.480
93.49K
17.33%
-0.9924
4.64M
25

E

Ensysce Biosciences Inc

ENSC

+14.29%
2.240
2.390
1.840
2.00M
25.51%
-0.1957
3.68M
26

B

Bionexus Gene La

BGLC

+14.22%
2.650
2.660
2.140
260.89K
22.41%
-6.7775
4.76M
27

I

Inotiv Inc

NOTV

+14.19%
1.770
1.850
1.530
1.36M
20.64%
-0.3841
59.95M
28

A

Alto Neuroscienc

ANRO

+13.46%
2.360
2.380
2.020
361.74K
17.31%
-0.9451
63.89M
29

S

Sellas Life Sciences Group Inc

SLS

+13.16%
1.290
1.300
1.130
1.77M
14.90%
-2.5565
117.19M
30

Q

Quantum-Si Incorporated

QSIAW

+12.83%
0.3860
0.3860
0.3351
4.27K
13.12%
-0.5472
--
31

I

Inflarx

IFRX

+12.26%
1.100
1.105
0.9799
319.14K
12.77%
-1.3522
73.85M
32

S

Senti Bioscience

SNTI

+11.89%
3.670
3.710
3.280
16.49K
13.11%
-0.3195
95.44M
33

P

Pasithea Therapeutics Corp

KTTA

+11.86%
1.320
1.400
1.150
334.77K
20.87%
-0.1041
3.57M
34

C

Calidi Biotherapeutics Inc

CLDI

+11.85%
0.4853
0.5100
0.4201
376.85K
20.72%
-0.1631
13.82M
35

M

Microbot Med Inc

MBOT

+11.84%
2.550
2.600
2.130
8.23M
20.61%
-3.4865
88.60M
36

N

Nanoviricides

NNVC

+11.76%
1.330
1.330
1.150
182.13K
14.29%
-1.8550
20.80M
37

4

4D Molecular Therapeutics Inc.

FDMT

+11.51%
3.100
3.100
2.750
956.74K
12.59%
-1.0395
143.54M
38

I

Ironwood

IRWD

+11.47%
0.7222
0.7399
0.6030
13.93M
21.13%
131.3091
116.86M
39

Q

Quoin Pharmaceuticals Ltd

QNRX

+11.18%
5.87
5.88
5.21
22.28K
12.68%
-0.0877
3.45M
40

W

Werewolf Therapeutics, Inc.

HOWL

+11.14%
0.8578
0.8940
0.7700
356.41K
15.55%
-0.5271
38.45M
41

L

Lisata Therapeutics Inc

LSTA

+10.71%
2.170
2.230
2.000
21.09K
9.18%
-0.9044
18.71M
42

R

Rocket Pharmaceu

RCKT

+10.49%
6.53
6.77
5.91
4.71M
14.55%
-2.3926
696.29M
43

P

Pharvaris N.V.

PHVS

+10.46%
13.94
13.94
12.94
31.98K
7.92%
-5.3922
759.63M
44

P

Phio Pharmaceuticals Corp

PHIO

+10.45%
2.430
3.130
2.180
4.60M
43.18%
-0.2676
11.61M
45

B

Bicycle Therapeutics Limited

BCYC

+10.18%
7.79
8.00
6.97
649.75K
14.14%
-2.6826
539.09M
46

A

Alector

ALEC

+10.11%
1.080
1.085
1.000
1.06M
8.67%
-0.8763
107.01M
47

O

OS THERAPIES INCORPORATED

OSTX

+9.92%
1.440
1.460
1.330
106.20K
9.01%
-1.6373
31.20M
48

L

Leap Therapeutic

LPTX

+9.77%
0.3743
0.3800
0.3399
480.17K
11.76%
-0.2073
15.44M
49

P

Pmv Pharmaceuticals, Inc.

PMVP

+9.24%
1.040
1.050
0.9514
66.99K
10.36%
-0.9137
54.01M
50

P

P3 HEALTH PARTNERS INC

PIII

+8.90%
9.79
10.19
8.43
61.14K
18.82%
-0.2092
70.32M