สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Biotechnology & Medical Research

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% การเปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

Glucotrack

GCTK

+35.45%
0.1150
0.1280
0.0951
355.79M
38.75%
-0.0405
1.85M
2

T

Tempus AI

TEM

+34.84%
47.40
49.50
41.75
23.10M
22.05%
-5.7191
7.46B
3

D

Dogwood Therapeutics

DWTX

+32.62%
2.480
2.770
2.051
10.59M
38.48%
-0.3572
3.30M
4

C

Camp4 Therapeutics Corp.

CAMP

+32.03%
6.10
6.10
4.620
74.70K
32.03%
-4.4942
118.98M
5

A

Allakos

ALLK

+20.41%
1.030
1.050
0.9300
480.18K
14.03%
-0.5075
92.03M
6

G

Genelux Corp

GNLX

+19.11%
2.930
3.410
2.700
1.10M
28.86%
-3.0721
101.20M
7

R

Replimune Group

REPL

+16.86%
11.85
13.13
11.48
1.17M
16.27%
-3.8911
892.78M
8

A

Anixa Biosciences Inc

ANIX

+15.35%
2.780
2.825
2.570
155.98K
10.58%
-7.0630
89.51M
9

C

Chimerix

CMRX

+14.65%
4.070
4.070
3.435
1.20M
17.89%
-4.3520
366.04M
10

E

Exicure Inc

XCUR

+14.61%
11.54
12.15
10.12
77.21K
20.16%
-5.1087
35.07M
11

P

Personalis

PSNL

+13.70%
5.56
5.68
5.01
523.00K
13.70%
-3.3164
470.89M
12

C

Channel Therapeutics Corporation

CHRO

+13.16%
2.150
3.780
1.950
30.64M
96.32%
-1.2966
12.96M
13

P

Prelude Therapeutics Inc

PRLD

+12.86%
1.185
1.190
1.045
510.93K
13.81%
-0.6679
65.22M
14

S

Summit Therapeutics Inc

SMMT

+12.77%
21.46
22.08
19.29
2.28M
14.65%
-77.5569
15.83B
15

A

Akebia Therapeut

AKBA

+12.32%
2.325
2.350
2.070
3.38M
13.53%
-10.5299
507.27M
16

B

Brainstorm Cell Therapeutics I

BCLI

+12.17%
2.120
2.140
1.980
48.92K
8.47%
-0.6133
12.09M
17

I

Invizyne Technologies Inc

IZTC

+11.73%
11.80
11.99
10.75
20.80K
11.74%
-18.7131
95.89M
18

G

Ginkgo Bioworks Holdings Inc

DNA

+11.27%
12.05
12.33
11.02
805.78K
12.10%
-0.9342
692.62M
19

Q

Quantum-Si Incorporated

QSI

+11.16%
2.490
2.500
2.240
13.66M
11.61%
-3.9305
394.26M
20

V

Verve Therapeutics, Inc.

VERV

+11.07%
6.82
6.90
6.15
863.40K
12.22%
-2.7686
577.41M
21

F

Forbion European Acquisition Corp

ENGNW

+10.88%
0.9009
0.9009
0.9009
526
0.00%
-0.6173
--
22

V

Valneva Se

VALN

+10.53%
4.830
4.830
4.552
28.61K
6.37%
6.2981
392.42M
23

O

Opthea Ltd

OPT

+10.40%
4.300
4.375
3.960
21.77K
10.65%
-1.5575
661.80M
24

G

Galecto Inc.

GLTO

+10.35%
5.66
5.78
5.10
73.92K
13.26%
-0.2928
7.45M
25

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

+10.17%
1.950
2.020
1.820
2.22M
11.30%
-1.7483
90.83M
26

C

CERo Therapeutics

CEROW

+9.74%
0.0169
0.0170
0.0154
14.74K
10.39%
-0.0004
--
27

V

Veru

VERU

+9.70%
1.070
1.180
0.9800
5.25M
20.50%
-3.8173
156.63M
28

D

Dermata Therapeutics Inc

DRMAW

+9.64%
0.0216
0.0250
0.0189
22.07K
30.96%
-0.0016
--
29

P

Petros Pharmaceuticals Inc

PTPI

+9.60%
0.3289
0.3290
0.3004
132.63K
9.53%
-0.1269
3.29M
30

Q

Quantum-Si Incorporated

QSIAW

+9.47%
1.040
1.090
0.9700
30.62K
12.63%
-1.6417
--
31

L

Lisata Therapeutics Inc

LSTA

+9.41%
4.059
4.059
3.530
88.85K
14.26%
-1.6173
34.07M
32

A

Applied Therapeutics

APLT

+9.16%
0.7128
0.7299
0.6100
2.76M
18.36%
-0.6330
82.94M
33

M

Microbot Med Inc

MBOT

+9.14%
1.790
1.800
1.650
1.47M
9.15%
-2.2478
50.17M
34

D

DOMINARI HOLDINGS INC

DOMH

+9.11%
1.342
1.400
1.260
37.52K
11.38%
-0.3482
8.50M
35

B

Bullfrog AI Holdings, Inc.

BFRGW

+9.06%
0.5455
0.7476
0.5000
34.44K
49.50%
-0.6376
--
36

C

Codexis Inc

CDXS

+8.40%
5.42
5.43
5.05
295.35K
7.60%
-6.1731
441.07M
37

T

TriSalus Life Sciences Inc.

TLSIW

+8.26%
1.310
1.350
1.030
11.59K
26.45%
-0.7486
--
38

R

Recursion Pharmaceuticals, Inc.

RXRX

+7.93%
7.05
7.17
6.66
8.18M
7.75%
-4.5982
2.75B
39

A

Absci Corp

ABSI

+7.93%
3.130
3.170
2.850
2.07M
11.03%
-3.3446
359.49M
40

L

Lantern Pharma Inc

LTRN

+7.86%
3.980
3.990
3.800
29.22K
5.15%
-2.2438
42.92M
41

B

BULLFROG AI HLDGS INC

BFRG

+7.83%
2.286
2.390
2.018
287.75K
17.56%
-2.6718
19.92M
42

P

Promis Neuroscie

PMN

+7.79%
0.9594
1.020
0.9320
26.98K
9.89%
-4.9684
31.36M
43

S

Shattuck Labs, Inc.

STTK

+7.66%
1.195
1.200
1.110
26.84K
8.11%
-0.7814
57.05M
44

M

Monopar Therapeutics Inc

MNPR

+7.53%
30.69
30.69
28.60
14.55K
7.32%
-15.3974
187.29M
45

A

Agenus

AGEN

+7.47%
3.740
3.898
3.460
562.06K
12.59%
-0.3381
87.74M
46

C

Cadrenal Therape

CVKD

+7.41%
18.69
18.76
17.03
22.82K
9.94%
-3.1787
33.31M
47

S

Spyre Therapeutics

SYRE

+7.35%
22.14
22.15
20.97
171.41K
5.75%
-2.9760
1.30B
48

D

Dyadic Intl Inc Del

DYAI

+7.33%
1.610
1.630
1.430
35.21K
13.33%
-7.3752
47.64M
49

T

Third Harmonic Bio Inc

THRD

+7.25%
6.21
6.38
5.82
165.93K
9.67%
-6.4060
279.81M
50

I

Inovio Pharmaceu

INO

+6.97%
2.225
2.230
2.000
586.34K
11.06%
-0.4958
80.22M