• TH

    • สหรัฐอเมริกา
    ภาพรวม
    หุ้นปรับตัวขึ้นสูงสุด
    หุ้นปรับตัวลงต่ำสุด
    หุ้นที่มีการเคลื่อนไหวมากที่สุด
    ออปชันยอดนิยม
    อุตสาหกรรมชั้นนำ
    อีทีเอฟยอดนิยม
    ปฏิทิน
    IPO

    Computers, Phones & Household Electronics

    ลำดับ
    ชื่อย่อ/ชื่อ
    กราฟ Spark
    % เปลี่ยนแปลง
    ราคาล่าสุด
    ราคาสูงสุด
    ราคาต่ำสุด
    ปริมาณซื้อขาย
    ช่วงเปอร์เซ็นต์
    P/E
    มูลค่าตลาด
    1

    T

    Taoping Inc

    TAOP

    +8.39%
    0.2558
    0.2664
    0.2230
    688.60K
    17.71%
    0.4010
    3.42M
    2

    M

    Moving Image Technologies Inc

    MITQ

    +7.77%
    0.6800
    0.6897
    0.5884
    504.14K
    16.05%
    -4.4070
    6.73M
    3

    H

    Hewlett Packard Enterprise Co

    HPE

    +5.11%
    15.01
    15.54
    14.20
    48.70M
    9.38%
    7.2818
    19.72B
    4

    R

    Raytech Holding Limited

    RAY

    +3.56%
    2.620
    2.800
    2.400
    1.70M
    15.81%
    77.0588
    46.15M
    5

    D

    Diebold Nixdorf

    DBD

    +2.98%
    42.91
    42.95
    41.86
    133.57K
    2.48%
    -97.7894
    1.61B
    6

    D

    Deswell Inds

    DSWL

    +2.45%
    2.290
    2.330
    2.220
    37.09K
    4.92%
    3.5383
    36.49M
    7

    G

    Gopro Inc

    GPRO

    +2.41%
    0.5234
    0.5286
    0.5015
    2.60M
    5.30%
    -0.1854
    82.40M
    8

    H

    Hewlett Packard Enterprise Co

    HPE-PRC

    +2.29%
    46.82
    47.80
    44.90
    32.91K
    3.19%
    22.7138
    1.26B
    9

    P

    Pure Storage Inc

    PSTG

    +1.70%
    41.95
    42.33
    41.19
    2.25M
    2.78%
    134.6709
    13.68B
    10

    A

    Astronova

    ALOT

    +1.60%
    8.23
    8.26
    7.91
    3.82K
    3.96%
    16.3294
    61.96M
    11

    Z

    Zepp Health Corporation

    ZEPP

    +1.19%
    2.550
    2.658
    2.474
    11.48K
    7.29%
    -0.5448
    36.98M
    12

    S

    Super Micro Computer Inc

    SMCI

    +1.09%
    33.48
    34.59
    33.07
    27.66M
    4.59%
    14.6450
    19.87B
    13

    S

    Sony Group Corporation

    SONY

    +1.02%
    23.68
    23.78
    23.56
    2.64M
    0.83%
    19.8841
    142.68B
    14

    S

    Scansource

    SCSC

    +0.77%
    31.35
    31.71
    31.07
    381.06K
    2.06%
    12.3435
    735.58M
    15

    K

    Koss Corp

    KOSS

    +0.67%
    4.510
    4.624
    4.410
    27.20K
    4.79%
    -55.6104
    42.28M
    16

    D

    Dell Technologies

    DELL

    +0.35%
    85.49
    86.90
    84.32
    5.73M
    3.00%
    13.3997
    59.66B
    17

    W

    Western Digital

    WDC

    +0.31%
    35.93
    36.33
    35.48
    6.20M
    2.25%
    10.5695
    12.50B
    18

    T

    TD SYNNEX CORPORATION

    SNX

    +0.11%
    103.17
    104.32
    102.61
    1.10M
    1.58%
    12.8930
    8.66B
    19

    A

    Apple Inc

    AAPL

    -0.19%
    202.14
    203.51
    199.80
    51.34M
    1.82%
    32.1347
    3.04T
    20

    C

    Corsair Gaming, Inc.

    CRSR

    -0.32%
    6.31
    6.59
    6.25
    1.21M
    5.44%
    -6.6275
    661.64M
    21

    T

    Turtle Beach

    TBCH

    -0.54%
    11.15
    11.32
    10.90
    185.25K
    3.74%
    14.3538
    222.68M
    22

    A

    Algorhythm Holdings Inc

    RIME

    -0.78%
    2.530
    2.650
    2.420
    122.35K
    9.02%
    -0.0072
    6.03M
    23

    S

    Seagate Technology Hldngs Plc

    STX

    -0.92%
    72.00
    73.50
    71.85
    3.15M
    2.24%
    13.3356
    15.24B
    24

    L

    Logitech Intl S A

    LOGI

    -0.93%
    72.79
    73.45
    72.32
    724.42K
    1.54%
    17.1150
    10.88B
    25

    S

    SanDisk Corp

    SNDK

    -0.95%
    33.23
    34.56
    32.89
    1.94M
    4.98%
    8.3392
    4.79B
    26

    H

    Hp Inc

    HPQ

    -1.25%
    23.74
    24.27
    23.51
    9.16M
    3.15%
    8.5390
    22.38B
    27

    N

    Netapp Inc

    NTAP

    -1.32%
    82.18
    83.97
    81.76
    2.54M
    2.65%
    15.2261
    16.72B
    28

    S

    Sonos

    SONO

    -1.44%
    7.88
    8.11
    7.79
    1.69M
    3.88%
    -13.8449
    937.78M
    29

    S

    Smart Share Global Ltd

    EM

    -1.82%
    1.080
    1.130
    1.080
    10.23K
    3.64%
    127.0588
    278.84M
    30

    D

    Data I.O.

    DAIO

    -1.95%
    2.010
    2.099
    1.930
    24.70K
    8.25%
    -5.9467
    18.57M
    31

    O

    One Stop Sys Inc

    OSS

    -2.26%
    2.160
    2.241
    2.150
    39.67K
    4.12%
    -3.3195
    46.06M
    32

    N

    Nextnav Inc

    NN

    -2.27%
    12.06
    12.62
    11.75
    873.66K
    7.05%
    -14.3828
    1.59B
    33

    E

    Ebang International Holdings Inc.

    EBON

    -2.63%
    3.330
    3.500
    3.330
    2.26K
    2.63%
    -0.5945
    20.91M
    34

    U

    Universal Electrs Inc

    UEIC

    -3.25%
    5.06
    5.44
    4.965
    81.75K
    9.08%
    -2.7289
    66.34M
    35

    N

    Nextnav Inc

    NNAVW

    -5.44%
    4.520
    4.880
    4.520
    5.46K
    2.72%
    -5.3906
    --
    36

    T

    Transact Tech

    TACT

    -5.46%
    3.460
    3.630
    3.450
    23.85K
    4.92%
    -3.5070
    34.88M
    37

    Q

    Quantum

    QMCO

    -8.12%
    11.20
    12.88
    11.20
    552.25K
    13.78%
    -0.4362
    73.10M
    38

    U

    Utime Ltd

    WTO

    -10.61%
    1.600
    1.830
    1.570
    63.47K
    12.85%
    -0.0058
    5.77M
    39

    S

    Sonim Technologies Inc

    SONM

    -11.18%
    1.430
    1.550
    1.420
    168.31K
    8.07%
    -0.2005
    9.04M
    40

    S

    Saiheat Limited

    SAIH

    -14.88%
    3.660
    4.520
    3.660
    62.70K
    19.54%
    -20.1099
    6.21M
    41

    S

    Siyata Mobile Inc

    SYTA

    -18.45%
    1.370
    1.666
    1.320
    456.68K
    20.54%
    -0.0089
    1.28M