สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Electronic Equipment & Parts

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% การเปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

O

Ouster Inc

OUSTW

+24.58%
0.0598
0.0598
0.0500
26.17K
20.42%
-0.0233
--
2

V

Vuzix

VUZI

+19.28%
3.650
3.700
3.035
3.03M
21.57%
-2.9943
268.70M
3

I

Innoviz Technologies Ltd

INVZ

+16.05%
1.880
1.900
1.670
11.57M
14.20%
-2.9320
317.12M
4

M

Microvision

MVIS

+11.81%
1.610
1.670
1.420
11.86M
17.36%
-3.7909
352.62M
5

M

Methode Ele

MEI

+10.03%
13.05
13.14
11.72
440.76K
12.02%
-5.1823
465.32M
6

O

Ouster Inc

OUSTZ

+9.80%
0.1099
0.1150
0.1037
929
5.10%
-0.0428
--
7

B

Boxlight Corp

BOXL

+8.97%
0.9916
1.160
0.9100
1.39M
27.46%
-0.3139
9.75M
8

M

Multisensor AI

MSAI

+8.13%
1.730
1.780
1.570
381.36K
12.50%
-0.6810
52.66M
9

A

Alliance Entertainment Holding Corporation

AENTW

+6.67%
0.2400
0.2825
0.2220
38.52K
23.56%
1.4294
--
10

S

Socket Mobile

SCKT

+6.61%
1.590
1.720
1.511
122.13K
14.01%
-8.9679
12.09M
11

S

Stratasys Ltd

SSYS

+6.12%
9.53
9.64
9.00
602.83K
7.13%
-7.1973
680.30M
12

N

Neonode Inc

NEON

+5.52%
8.41
8.50
7.98
94.86K
6.51%
-12.0160
141.14M
13

C

Coda Octopus Group Inc

CODA

+5.41%
8.58
8.72
8.14
37.04K
7.13%
32.2799
96.06M
14

A

Alliance Entertainment Holding Corporation

AENT

+5.15%
5.10
5.18
4.264
174.96K
18.88%
30.3752
259.88M
15

C

Coherent Corp

COHR

+5.00%
103.20
104.12
96.88
3.02M
7.37%
-83.6508
15.96B
16

L

Lightwave Logic Inc

LWLG

+4.84%
1.950
2.040
1.860
685.22K
9.68%
-10.6036
238.63M
17

A

Amphenol Corp

APH

+4.75%
72.72
72.83
70.20
11.40M
3.79%
41.7260
87.67B
18

M

M Tron Ind

MPTI

+4.66%
58.00
61.79
55.20
68.31K
12.31%
29.0581
166.22M
19

B

Bio-Key Intl Inc

BKYI

+4.62%
1.810
1.970
1.720
1.84M
14.45%
-0.1789
6.74M
20

C

Celestica

CLS

+4.25%
118.10
119.77
114.35
3.68M
4.71%
37.3580
13.71B
21

T

Transcat

TRNS

+4.23%
104.58
107.02
99.21
114.19K
7.78%
52.4316
972.10M
22

F

Fabrinet

FN

+4.22%
252.10
252.69
240.69
321.60K
4.96%
29.8647
9.14B
23

V

Vontier Corp

VNT

+4.11%
39.00
39.05
37.68
913.54K
3.59%
14.9288
5.86B
24

O

Osi Systems

OSIS

+3.70%
172.73
173.16
167.93
221.85K
3.14%
22.5226
2.89B
25

F

Flex Ltd

FLEX

+3.63%
44.27
44.66
42.80
3.04M
4.33%
33.4113
17.17B
26

C

Corning

GLW

+3.43%
51.55
52.03
50.00
7.15M
4.07%
293.0642
44.14B
27

I

Ipg Photonics Corp

IPGP

+3.36%
76.90
77.16
74.45
156.31K
3.64%
-22.1518
3.33B
28

K

Keysight Technologies Inc

KEYS

+3.19%
170.97
171.98
167.03
904.57K
2.99%
48.7288
29.61B
29

B

Bel Fuse Inc

BELFB

+3.05%
82.43
83.58
80.04
96.47K
4.43%
22.1134
1.03B
30

Z

Zebra Technologies Corporation

ZBRA

+3.05%
418.07
419.85
407.62
446.02K
3.01%
56.7382
21.56B
31

A

Astrotech Corp

ASTC

+2.97%
6.77
6.79
6.33
5.45K
4.41%
-0.9214
11.52M
32

J

Jabil Inc

JBL

+2.87%
167.58
168.80
164.60
1.45M
2.40%
16.0722
18.30B
33

I

Integrated Media

IMTE

+2.46%
1.317
1.320
1.230
11.79K
7.00%
-0.2569
4.52M
34

C

CTS Corp

CTS

+2.32%
52.84
53.01
52.03
83.57K
1.90%
27.2455
1.59B
35

D

Desktop Metal Inc

DM

+2.28%
2.240
2.330
2.175
370.94K
6.85%
-0.2008
74.68M
36

F

Faro Technologies Inc

FARO

+2.08%
31.48
32.00
30.77
366.94K
3.98%
-92.5882
595.52M
37

H

Hesai Group

HSAI

+2.05%
15.91
16.43
15.55
2.94M
5.64%
-36.5663
2.03B
38

I

ICZOOM GROUP INC.

IZM

+2.04%
1.500
1.560
1.460
53.04K
6.80%
-6.8744
17.60M
39

A

Avnet

AVT

+2.04%
54.65
55.04
53.68
615.09K
2.53%
14.2876
4.75B
40

K

Key Tronic

KTCC

+2.03%
4.030
4.180
3.990
28.44K
4.81%
-21.5739
43.37M
41

3

3-D Sys Corp Del

DDD

+1.95%
3.140
3.190
3.028
1.91M
5.28%
-0.7995
425.85M
42

L

Lg Display

LPL

+1.85%
3.300
3.300
3.200
284.08K
2.47%
-2.2829
3.30B
43

B

Benchmark Electrs Inc

BHE

+1.85%
48.97
49.42
48.46
198.15K
2.01%
28.5706
1.76B
44

S

Sensata Tech

ST

+1.79%
28.93
28.98
28.48
1.31M
1.76%
-54.9478
4.33B
45

T

Te Conne

TEL

+1.77%
148.30
148.83
145.20
2.57M
2.49%
14.3517
44.26B
46

P

Plexus Corp

PLXS

+1.77%
170.32
171.47
167.84
170.75K
2.17%
42.5120
4.61B
47

C

CCSC Technology International Holdings Limited

CCTG

+1.73%
1.760
1.760
1.600
33.64K
9.24%
-7.0400
20.38M
48

D

Daktronics Inc

DAKT

+1.68%
16.92
16.98
16.32
314.49K
3.97%
82.4561
795.01M
49

I

Itron Inc

ITRI

+1.62%
107.07
107.25
105.61
412.79K
1.54%
21.9238
4.83B
50

L

Littelfuse Inc

LFUS

+1.60%
236.91
239.37
235.06
73.46K
1.85%
30.4790
5.88B