H

HMST

Homestreet

10.90

0.01+0.09%
āļŦāļĨāļąāļ‡āļ›āļīāļ”āļ•āļĨāļēāļ”: 10.95  +0.05  +0.46%19:45 04/17 EDT
1 āļ§āļąāļ™
5 āļ§āļąāļ™
āļĢāļēāļĒāļ§āļąāļ™
āļĢāļēāļĒāļŠāļąāļ›āļ”āļēāļŦāđŒ
āļĢāļēāļĒāđ€āļ”āļ·āļ­āļ™
āļĢāļēāļĒāđ„āļ•āļĢāļĄāļēāļŠ
āļĢāļēāļĒāļ›āļĩ
āļĢāļēāļ„āļēāđ€āļ›āļīāļ”/āļĢāļēāļ„āļēāļ›āļīāļ”āļāđˆāļ­āļ™āļŦāļ™āđ‰āļē10.88/10.89
āļŠāđˆāļ§āļ‡āļĢāļēāļ„āļēāļ§āļąāļ™āļ™āļĩāđ‰10.72-10.97
āļ›āļĢāļīāļĄāļēāļ“69.29K
āļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”206.24M
āļŠāđˆāļ§āļ‡ 52 āļŠāļąāļ›āļ”āļēāļŦāđŒ8.09-16.10
āļ›āļĢāļīāļĄāļēāļ“āđ€āļ‰āļĨāļĩāđˆāļĒ (3 āđ€āļ”āļ·āļ­āļ™)192.94K
āđ€āļ›āļ­āļĢāđŒāđ€āļ‹āđ‡āļ™āļ•āđŒāļĄāļđāļĨāļ„āđˆāļēāļāļēāļĢāļ‹āļ·āđ‰āļ­āļ‚āļēāļĒ0.37%
āļĄāļđāļĨāļ„āđˆāļēāļāļēāļĢāļ‹āļ·āđ‰āļ­āļ‚āļēāļĒ--
P/E (āļĒāđ‰āļ­āļ™āļŦāļĨāļąāļ‡ 12 āđ€āļ”āļ·āļ­āļ™)-1.4240
āļŠāđˆāļ§āļ‡āđ€āļ›āļ­āļĢāđŒāđ€āļ‹āđ‡āļ™āļ•āđŒ2.30%
EPS (āļĒāđ‰āļ­āļ™āļŦāļĨāļąāļ‡ 12 āđ€āļ”āļ·āļ­āļ™)-7.6545
P/E (āļ„āļēāļ”āļāļēāļĢāļ“āđŒ)36.33
P/B0.5178
BVPS21.05
āđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ0.4000
P/S2.715
BETA--
āļ­āļąāļ•āļĢāļēāļœāļĨāļ•āļ­āļšāđāļ—āļ™āļˆāļēāļāđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ3.67%
āļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”āļ‚āļ­āļ‡āļŦāļļāđ‰āļ™ FREE FLOAT195.67M
āļŦāļļāđ‰āļ™āļ—āļĩāđˆāļ­āļ­āļāļ—āļąāđ‰āļ‡āļŦāļĄāļ”18.92M
āļāļģāđ„āļĢāļ„āļĢāļąāđ‰āļ‡āļ–āļąāļ”āđ„āļ›04/28-05/02
FREE FLOAT17.95M
āļ‚āļ™āļēāļ”āļĨāđ‡āļ­āļ•1
āļ§āļąāļ™āļ—āļĩāđˆāļ›āļąāļ™āļœāļĨ11/07/2023
āļ‚āđˆāļēāļ§āļŠāļēāļĢ
āļ‚āđˆāļēāļ§āļ›āļĢāļ°āļŠāļēāļŠāļąāļĄāļžāļąāļ™āļ˜āđŒ
āļĢāļēāļĒāļ‡āļēāļ™āļ—āļēāļ‡āļāļēāļĢāđ€āļ‡āļīāļ™
āđ‚āļ›āļĢāđ„āļŸāļĨāđŒ
    āļ­āļļāļ•āļŠāļēāļŦāļāļĢāļĢāļĄāđ€āļ”āļĩāļĒāļ§āļāļąāļ™
    āļŠāļ·āđˆāļ­/āļŠāļ·āđˆāļ­āļĒāđˆāļ­āļŦāļļāđ‰āļ™
    %āđ€āļ›āļĨāļĩāđˆāļĒāļ™āđāļ›āļĨāļ‡
    āļĢāļēāļ„āļē

    H

    Homestreet

    HMST

    +0.09%
    10.90

    F

    First Citizens Bancshares Inc

    FCNCP

    +1.00%
    20.28

    F

    First Ctzns Bancshares Inc N C

    FCNCA

    +1.47%
    --

    H

    Hingham Inst

    HIFS

    +1.31%
    240.41

    S

    Svb Financial Group

    SIVPQ

    --
    0.1100

    S

    Svb Financial Group

    SIVBQ

    --
    0.0060

    P

    Pennymac Finl Svcs Inc

    PFSI

    +1.56%
    97.06

    F

    First Savings

    FSFG

    +1.99%
    23.63

    J

    Jpmorgn Chas

    JPM-PRJ

    -0.12%
    20.15

    M

    M&T Bank US

    MTB

    +0.84%
    160.23

    S

    Signature Bank (New York, NY)

    SBNYL

    -11.48%
    4.05

    S

    Signature Bk New York N Y

    SBNY

    -0.38%
    0.6550

    J

    Jpmorgan Chase & Co

    JPM-PRD

    +0.49%
    24.64

    F

    Flagstar Bancorp Inc

    FBC

    +1.16%
    37.54

    F

    Fs Bancorp Inc

    FSBW

    -0.29%
    38.18

    M

    MMA Capital Mgmt

    MMAC

    +0.04%
    27.77

    J

    Jpmorgan Chase

    JPM

    +1.02%
    231.96

    K

    KB Finanical Group

    KB

    +1.01%
    56.26

    P

    Park National

    PRK

    +0.13%
    143.82

    W

    Walker & Dunlop Inc

    WD

    +0.10%
    73.72

    C

    CIBC

    CM

    +0.32%
    58.96