• TH

    • āļ•āļĨāļēāļ”/RCL

    R

    RCL

    Royal Caribbean Group

    211.10

    3.20+1.54%
    āļ•āļĨāļēāļ”āđ€āļ›āļīāļ”āļ—āļģāļāļēāļĢāļ‹āļ·āđ‰āļ­āļ‚āļēāļĒ14:53 03/14 EDT
    1 āļ§āļąāļ™
    5 āļ§āļąāļ™
    āļĢāļēāļĒāļ§āļąāļ™
    āļĢāļēāļĒāļŠāļąāļ›āļ”āļēāļŦāđŒ
    āļĢāļēāļĒāđ€āļ”āļ·āļ­āļ™
    āļĢāļēāļĒāđ„āļ•āļĢāļĄāļēāļŠ
    āļĢāļēāļĒāļ›āļĩ
    āļĢāļēāļ„āļēāđ€āļ›āļīāļ”/āļĢāļēāļ„āļēāļ›āļīāļ”āļāđˆāļ­āļ™āļŦāļ™āđ‰āļē211.98/207.90
    āļŠāđˆāļ§āļ‡āļĢāļēāļ„āļēāļ§āļąāļ™āļ™āļĩāđ‰207.44-214.41
    āļ›āļĢāļīāļĄāļēāļ“1.29M
    āļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”56.81B
    āļŠāđˆāļ§āļ‡ 52 āļŠāļąāļ›āļ”āļēāļŦāđŒ124.05-276.12
    āļ›āļĢāļīāļĄāļēāļ“āđ€āļ‰āļĨāļĩāđˆāļĒ (3 āđ€āļ”āļ·āļ­āļ™)2.65M
    āđ€āļ›āļ­āļĢāđŒāđ€āļ‹āđ‡āļ™āļ•āđŒāļĄāļđāļĨāļ„āđˆāļēāļāļēāļĢāļ‹āļ·āđ‰āļ­āļ‚āļēāļĒ0.48%
    āļĄāļđāļĨāļ„āđˆāļēāļāļēāļĢāļ‹āļ·āđ‰āļ­āļ‚āļēāļĒ--
    P/E (āļĒāđ‰āļ­āļ™āļŦāļĨāļąāļ‡ 12 āđ€āļ”āļ·āļ­āļ™)19.30
    āļŠāđˆāļ§āļ‡āđ€āļ›āļ­āļĢāđŒāđ€āļ‹āđ‡āļ™āļ•āđŒ3.35%
    EPS (āļĒāđ‰āļ­āļ™āļŦāļĨāļąāļ‡ 12 āđ€āļ”āļ·āļ­āļ™)10.94
    P/E (āļ„āļēāļ”āļāļēāļĢāļ“āđŒ)14.24
    P/B7.51
    BVPS28.13
    āđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ3.000
    P/S3.444
    BETA--
    āļ­āļąāļ•āļĢāļēāļœāļĨāļ•āļ­āļšāđāļ—āļ™āļˆāļēāļāđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ1.42%
    āļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”āļ‚āļ­āļ‡āļŦāļļāđ‰āļ™ FREE FLOAT56.59B
    āļŦāļļāđ‰āļ™āļ—āļĩāđˆāļ­āļ­āļāļ—āļąāđ‰āļ‡āļŦāļĄāļ”269.13M
    āļāļģāđ„āļĢāļ„āļĢāļąāđ‰āļ‡āļ–āļąāļ”āđ„āļ›04/23-04/28
    FREE FLOAT268.08M
    āļ‚āļ™āļēāļ”āļĨāđ‡āļ­āļ•1
    āļ§āļąāļ™āļ—āļĩāđˆāļ›āļąāļ™āļœāļĨ03/07/2025
    āļ‚āđˆāļēāļ§āļŠāļēāļĢ
    āļ‚āđˆāļēāļ§āļ›āļĢāļ°āļŠāļēāļŠāļąāļĄāļžāļąāļ™āļ˜āđŒ
    āļĢāļēāļĒāļ‡āļēāļ™āļ—āļēāļ‡āļāļēāļĢāđ€āļ‡āļīāļ™
    āđ‚āļ›āļĢāđ„āļŸāļĨāđŒ
    āļĨāđˆāļēāļŠāļļāļ”
    āļĒāļ­āļ”āļ™āļīāļĒāļĄ
      āļ­āļļāļ•āļŠāļēāļŦāļāļĢāļĢāļĄāđ€āļ”āļĩāļĒāļ§āļāļąāļ™
      āļŠāļ·āđˆāļ­/āļŠāļ·āđˆāļ­āļĒāđˆāļ­āļŦāļļāđ‰āļ™
      %āđ€āļ›āļĨāļĩāđˆāļĒāļ™āđāļ›āļĨāļ‡
      āļĢāļēāļ„āļē

      R

      Royal Caribbean Group

      RCL

      +1.54%
      211.10

      M

      Marriott Vacations Worldwide C

      VAC

      +0.35%
      66.63

      M

      Marriott Intl Inc

      MAR

      +2.49%
      243.21

      C

      Choice Hotels Intl Inc

      CHH

      +1.43%
      129.72

      E

      EXTENDED STAY AM

      STAY

      0.00%
      20.46

      B

      BLUEGREEN VACATI

      BXG

      0.00%
      9.32

      H

      Hyatt Hotels

      H

      +1.08%
      122.13

      H

      Hilton Worldwide Hldgs Inc

      HLT

      +3.54%
      229.63

      C

      Comstock

      LODE

      +4.34%
      2.53

      T

      Travel+Leisure Co

      TNL

      +2.64%
      47.85

      W

      Wyndham Hotels & Resorts Inc

      WH

      +2.35%
      89.79

      F

      Full House Resor

      FLL

      -2.16%
      4.07

      H

      Hilton Grand Vac

      HGV

      +3.46%
      34.87

      B

      Bluegreen Vacations Hldg Corp

      BVH

      0.00%
      75.00

      I

      InterContinental Hotels

      IHG

      +2.07%
      113.70

      R

      RLH

      RLH

      0.00%
      3.49

      T

      Target Hospitality Corp

      TH

      +1.79%
      5.68

      T

      Target Hospitality Corp

      THWWW

      0.00%
      0.0025

      P

      Playa Hotels & Resorts Nv

      PLYA

      -0.04%
      13.32

      M

      Marcus Corp

      MCS

      +2.33%
      16.26